Stock listing
TPEx:2719 TSG Star Travel Corp (燦星旅) 股價
Follow TSG Star Travel Corp into a list and get an email when it puts out news.
Share price · TPEX:2719
$18.45 TWD -0.95 (-4.9%)
Close on Nov 2, 2026
- Day range
- $18.45 – $18.90 TWDNov 2, 2026
- Volume
- 9,267 sharesNov 2, 2026
- Market cap
- $1.28B TWDAt the close on Nov 2, 2026 · price × 69.18M shares outstanding
- 52-week range
- $18.45 – $40.15 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $217,678 TWDMedian day 6,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2719 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | -0.95 | -4.9% | $18.60 | $18.90 | $18.45 | 9,267 | |
| $19.40 | +0.65 | +3.5% | $19.10 | $19.40 | $19.10 | 12,000 | |
| $18.75 | -0.50 | -2.6% | $18.95 | $19.40 | $18.45 | 9,081 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.45 | -2.3% | $19.25 | $19.30 | $19.25 | 4,006 | |
| $19.70 | +0.05 | +0.3% | $19.65 | $19.75 | $19.65 | 4,004 | |
| $19.65 | -0.15 | -0.8% | $19.15 | $19.75 | $19.00 | 8,002 | |
| $19.80 | +0.40 | +2.1% | $19.45 | $19.95 | $19.45 | 32,090 | |
| $19.40 | +0.25 | +1.3% | $19.50 | $19.50 | $19.05 | 3,032 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 5,000 | |
| $19.15 | -0.05 | -0.3% | $18.80 | $19.15 | $18.70 | 40,000 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $18.70 | 4,000 | |
| $19.20 | -0.15 | -0.8% | $19.40 | $19.40 | $19.20 | 2,246 | |
| $19.35 | +0.20 | +1.0% | $19.15 | $19.35 | $19.15 | 8,000 | |
| $19.15 | -0.30 | -1.5% | $19.50 | $19.50 | $19.15 | 5,476 | |
| $19.45 | +0.05 | +0.3% | $19.50 | $19.50 | $19.20 | 7,000 | |
| $19.40 | -0.30 | -1.5% | $19.70 | $19.80 | $19.40 | 5,001 | |
| $19.70 | +0.20 | +1.0% | $19.90 | $19.90 | $19.70 | 4,000 | |
| $19.50 | -0.25 | -1.3% | $20.20 | $20.20 | $19.50 | 12,000 | |
| $19.75 | +0.55 | +2.9% | $19.75 | $19.75 | $19.75 | 1,225 | |
| $19.20 | -0.35 | -1.8% | $19.30 | $19.30 | $19.20 | 4,377 | |
| $19.55 | 0.00 | 0.0% | $19.35 | $19.55 | $19.30 | 3,000 | |
| $19.55 | -0.10 | -0.5% | $19.60 | $19.65 | $19.55 | 6,000 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 2,000 | |
| $19.65 | +0.15 | +0.8% | $19.70 | $19.70 | $19.40 | 9,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.80 | $19.50 | 14,000 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.45 | 4,000 | |
| $19.55 | +0.10 | +0.5% | $19.35 | $19.55 | $19.35 | 2,000 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | +0.05 | +0.3% | $19.40 | $19.50 | $19.30 | 7,000 | |
| $19.40 | +0.05 | +0.3% | $20.00 | $20.30 | $19.40 | 42,000 | |
| $19.35 | +0.20 | +1.0% | $19.15 | $19.35 | $19.10 | 10,170 | |
| $19.15 | -0.15 | -0.8% | $19.30 | $19.30 | $19.15 | 22,000 | |
| $19.30 | -0.60 | -3.0% | $19.70 | $19.75 | $19.30 | 41,001 | |
| $19.90 | 0.00 | 0.0% | $19.75 | $19.90 | $19.75 | 8,100 | |
| $19.90 | +0.10 | +0.5% | $19.85 | $19.95 | $19.85 | 8,001 | |
| $19.80 | -0.60 | -2.9% | $20.35 | $20.35 | $19.70 | 18,000 | |
| $20.40 | +0.10 | +0.5% | $20.25 | $20.40 | $20.25 | 5,000 | |
| $20.30 | -0.05 | -0.2% | $20.35 | $20.35 | $20.30 | 3,268 | |
| $20.35 | +0.05 | +0.2% | $20.35 | $20.35 | $20.35 | 5,000 | |
| $20.30 | -0.10 | -0.5% | $20.40 | $20.40 | $20.30 | 5,000 | |
| $20.40 | -0.10 | -0.5% | $20.50 | $20.60 | $20.35 | 8,000 | |
| $20.50 | -0.10 | -0.5% | $20.30 | $20.65 | $20.30 | 16,000 | |
| $20.60 | -0.10 | -0.5% | $20.30 | $20.60 | $20.25 | 10,000 | |
| $20.70 | -0.05 | -0.2% | $20.90 | $20.90 | $20.50 | 32,000 | |
| $20.75 | -0.15 | -0.7% | $20.90 | $20.90 | $20.35 | 57,019 | |
| $20.90 | -0.10 | -0.5% | $20.85 | $20.90 | $20.85 | 3,024 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 5,000 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 3,255 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 2,048 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 3,000 | |
| $21.00 | -0.20 | -0.9% | $21.05 | $21.05 | $21.00 | 13,000 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 4,000 | |
| $21.20 | -0.45 | -2.1% | $21.40 | $21.40 | $20.85 | 28,000 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 2,000 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 4,000 | |
| $21.65 | +0.05 | +0.2% | $21.80 | $21.90 | $21.40 | 10,000 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.35 | 15,000 | |
| $21.60 | 0.00 | 0.0% | $21.45 | $21.70 | $21.40 | 17,000 | |
| $21.60 | -0.15 | -0.7% | $21.50 | $21.90 | $21.20 | 24,000 |
- Ticker
- TPEx:2719
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
TSG Star Travel Corp on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about TSG Star Travel Corp.