Stock listing
TPEx:2718 Allmind Holdings Corporation (全心投控) 股價
Follow Allmind Holdings Corporation into a list and get an email when it puts out news.
Share price · TPEX:2718
$38.80 TWD +0.20 (+0.5%)
Close on Nov 2, 2026
- Day range
- $38.15 – $38.85 TWDNov 2, 2026
- Volume
- 25,250 sharesNov 2, 2026
- Market cap
- $3.33B TWDAt the close on Nov 2, 2026 · price × 85.70M shares outstanding
- 52-week range
- $38.15 – $61.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.52M TWDMedian day 20,001 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2718 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.80 | +0.20 | +0.5% | $38.15 | $38.85 | $38.15 | 25,250 | |
| $38.60 | -0.25 | -0.6% | $39.25 | $39.25 | $38.30 | 14,159 | |
| $38.85 | -0.25 | -0.6% | $38.65 | $38.85 | $38.65 | 5,004 | |
| $39.10 | +0.55 | +1.4% | $38.90 | $39.10 | $38.60 | 7,071 | |
| $38.55 | -0.50 | -1.3% | $38.55 | $38.55 | $38.55 | 1,000 | |
| $39.05 | 0.00 | 0.0% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.05 | -0.10 | -0.3% | $39.15 | $39.15 | $39.05 | 10,049 | |
| $39.15 | -0.25 | -0.6% | $39.15 | $39.15 | $39.15 | 4,356 | |
| $39.40 | -0.30 | -0.8% | $39.10 | $39.85 | $39.05 | 13,434 | |
| $39.70 | +0.35 | +0.9% | $39.10 | $39.70 | $39.10 | 10,100 | |
| $39.35 | -0.05 | -0.1% | $39.70 | $39.70 | $39.35 | 10,108 | |
| $39.40 | -0.35 | -0.9% | $39.50 | $39.50 | $39.25 | 22,000 | |
| $39.75 | +0.20 | +0.5% | $39.55 | $39.80 | $39.40 | 22,000 | |
| $39.55 | -0.15 | -0.4% | $39.80 | $39.80 | $39.45 | 20,001 | |
| $39.70 | 0.00 | 0.0% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.70 | 0.00 | 0.0% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.70 | +0.35 | +0.9% | $39.40 | $39.70 | $39.35 | 19,000 | |
| $39.35 | -0.95 | -2.4% | $39.60 | $39.60 | $39.35 | 26,000 | |
| $40.30 | 0.00 | 0.0% | $40.40 | $40.45 | $40.30 | 6,000 | |
| $40.30 | +0.30 | +0.7% | $40.10 | $40.30 | $40.10 | 5,000 | |
| $40.00 | -0.45 | -1.1% | $40.35 | $40.60 | $40.00 | 19,000 | |
| $40.45 | -0.20 | -0.5% | $40.20 | $40.50 | $40.05 | 24,001 | |
| $40.65 | -0.15 | -0.4% | $40.50 | $40.65 | $40.45 | 3,000 | |
| $40.80 | +0.15 | +0.4% | $40.55 | $40.80 | $40.35 | 12,000 | |
| $40.65 | -0.45 | -1.1% | $41.05 | $41.10 | $40.65 | 20,000 | |
| $41.10 | 0.00 | 0.0% | $41.00 | $41.25 | $40.55 | 23,000 | |
| $41.10 | +0.40 | +1.0% | $41.10 | $41.10 | $40.75 | 24,000 | |
| $40.70 | +0.60 | +1.5% | $40.70 | $40.70 | $40.15 | 14,000 | |
| $40.10 | +0.10 | +0.3% | $40.00 | $40.10 | $40.00 | 11,000 | |
| $40.00 | +0.35 | +0.9% | $39.50 | $40.00 | $39.50 | 14,000 | |
| $39.65 | -0.45 | -1.1% | $39.65 | $40.05 | $39.30 | 25,000 | |
| $40.10 | +0.10 | +0.3% | $39.95 | $40.50 | $39.95 | 28,000 | |
| $40.00 | -0.60 | -1.5% | $40.70 | $40.70 | $40.00 | 23,000 | |
| $40.60 | -0.75 | -1.8% | $41.00 | $41.00 | $40.60 | 19,000 | |
| $41.35 | +0.30 | +0.7% | $40.75 | $41.35 | $40.70 | 25,000 | |
| $41.05 | -0.35 | -0.8% | $41.00 | $41.05 | $41.00 | 4,000 | |
| $41.40 | +0.40 | +1.0% | $41.00 | $41.75 | $41.00 | 13,000 | |
| $41.00 | -0.50 | -1.2% | $41.50 | $41.50 | $40.95 | 36,000 | |
| $41.50 | -0.20 | -0.5% | $42.75 | $42.75 | $41.30 | 26,000 | |
| $41.70 | -0.10 | -0.2% | $41.65 | $41.70 | $41.65 | 10,000 | |
| $41.80 | +0.10 | +0.2% | $42.45 | $42.45 | $41.80 | 24,033 | |
| $41.70 | -0.20 | -0.5% | $41.70 | $42.65 | $41.50 | 37,028 | |
| $41.90 | -1.45 | -3.3% | $43.35 | $43.35 | $41.85 | 122,894 | |
| $43.35 | -6.00 | -12.2% | $45.30 | $45.30 | $43.20 | 176,000 | |
| $49.35 | -0.15 | -0.3% | $50.20 | $50.20 | $48.95 | 179,020 | |
| $49.50 | -0.40 | -0.8% | $49.90 | $49.90 | $48.95 | 55,050 | |
| $49.90 | +0.15 | +0.3% | $49.75 | $50.00 | $48.95 | 107,050 | |
| $49.75 | -0.20 | -0.4% | $50.00 | $50.10 | $49.70 | 34,155 | |
| $49.95 | +0.85 | +1.7% | $49.25 | $50.20 | $49.20 | 153,030 | |
| $49.10 | +0.05 | +0.1% | $48.90 | $49.40 | $48.60 | 32,000 | |
| $49.05 | +0.25 | +0.5% | $49.30 | $50.90 | $48.80 | 97,055 | |
| $48.80 | +0.40 | +0.8% | $48.80 | $49.40 | $48.60 | 84,020 | |
| $48.40 | -0.20 | -0.4% | $49.00 | $49.45 | $48.40 | 40,050 | |
| $48.60 | +3.05 | +6.7% | $45.90 | $48.70 | $45.90 | 182,150 | |
| $45.55 | +0.95 | +2.1% | $45.80 | $46.00 | $45.55 | 30,000 | |
| $44.60 | 0.00 | 0.0% | $44.60 | $44.60 | $44.00 | 19,000 | |
| $44.60 | -0.15 | -0.3% | $45.45 | $45.50 | $44.45 | 31,100 | |
| $44.75 | +0.15 | +0.3% | $45.00 | $45.20 | $44.50 | 8,000 | |
| $44.60 | -0.20 | -0.4% | $44.20 | $44.75 | $44.20 | 7,028 | |
| $44.80 | +0.70 | +1.6% | $45.00 | $45.00 | $44.50 | 10,000 | |
| $44.10 | +0.50 | +1.1% | $44.00 | $44.10 | $43.70 | 7,000 | |
| $43.60 | +0.85 | +2.0% | $43.60 | $43.60 | $42.70 | 62,000 |
- Ticker
- TPEx:2718
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Nov 12, 2025
Allmind Holdings Says Jan-Sept Net Profit T$1.35 Bln
Latest news
Allmind Holdings Says Jan-Sept Net Profit T$1.35 Bln
Nov 12, 2025
Closed $61.50 (+2.2%) on Nov 12, 2025
Allmind Holdings Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Allmind Holdings Corporation.