Stock listing
TPEx:2643 Soonest Express Co Ltd (捷迅) 股價
Follow Soonest Express Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:2643
$61.50 TWD -0.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- $61.00 – $61.80 TWDOct 30, 2026
- Volume
- 17,579 sharesOct 30, 2026
- Market cap
- $2.15B TWDAt the close on Oct 30, 2026 · price × 35.00M shares outstanding
- 52-week range
- $57.20 – $76.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $959,906 TWDMedian day 10,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2643 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.50 | -0.40 | -0.6% | $61.80 | $61.80 | $61.00 | 17,579 | |
| $61.90 | -0.90 | -1.4% | $62.50 | $62.50 | $61.90 | 9,025 | |
| $62.80 | 0.00 | 0.0% | $62.30 | $62.80 | $62.30 | 20,030 | |
| $62.80 | -0.60 | -0.9% | $63.00 | $63.00 | $62.80 | 7,357 | |
| $63.40 | 0.00 | 0.0% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.40 | +0.60 | +1.0% | $63.00 | $63.40 | $63.00 | 5,819 | |
| $62.80 | -0.10 | -0.2% | $63.00 | $63.00 | $62.70 | 4,138 | |
| $62.90 | -0.10 | -0.2% | $62.70 | $62.90 | $62.60 | 5,160 | |
| $63.00 | -0.10 | -0.2% | $62.60 | $63.00 | $62.60 | 5,055 | |
| $63.10 | +0.10 | +0.2% | $62.80 | $63.10 | $62.80 | 4,000 | |
| $63.00 | +0.10 | +0.2% | $62.30 | $63.00 | $62.00 | 8,000 | |
| $62.90 | +0.10 | +0.2% | $62.30 | $63.30 | $62.30 | 14,066 | |
| $62.80 | -0.70 | -1.1% | $63.30 | $63.40 | $62.80 | 12,085 | |
| $63.50 | +0.60 | +1.0% | $62.40 | $63.50 | $62.40 | 22,000 | |
| $62.90 | -0.10 | -0.2% | $62.80 | $62.90 | $62.20 | 6,000 | |
| $63.00 | +1.00 | +1.6% | $62.60 | $63.00 | $62.20 | 46,000 | |
| $62.00 | -0.60 | -1.0% | $62.60 | $62.70 | $62.00 | 9,018 | |
| $62.60 | +0.60 | +1.0% | $61.80 | $62.60 | $61.80 | 10,100 | |
| $62.00 | -0.30 | -0.5% | $61.80 | $62.00 | $61.80 | 9,020 | |
| $62.30 | -0.30 | -0.5% | $62.40 | $62.50 | $62.30 | 10,000 | |
| $62.60 | -0.10 | -0.2% | $62.70 | $62.70 | $62.40 | 7,020 | |
| $62.70 | 0.00 | 0.0% | $63.00 | $63.00 | $62.70 | 3,005 | |
| $62.70 | -0.20 | -0.3% | $63.00 | $63.00 | $62.70 | 13,133 | |
| $62.90 | 0.00 | 0.0% | $62.90 | $62.90 | $62.90 | 1,000 | |
| $62.90 | -0.10 | -0.2% | $63.00 | $63.00 | $62.20 | 8,006 | |
| $63.00 | +0.50 | +0.8% | $62.50 | $63.00 | $62.30 | 11,010 | |
| $62.50 | -0.10 | -0.2% | $62.50 | $62.60 | $62.50 | 3,000 | |
| $62.60 | 0.00 | 0.0% | $62.60 | $62.70 | $62.60 | 8,000 | |
| $62.60 | -0.20 | -0.3% | $62.30 | $63.00 | $62.30 | 4,000 | |
| $62.80 | -0.10 | -0.2% | $62.90 | $62.90 | $62.80 | 3,000 | |
| $62.90 | 0.00 | 0.0% | $62.50 | $62.90 | $62.50 | 3,000 | |
| $62.90 | 0.00 | 0.0% | $62.60 | $62.90 | $62.30 | 12,000 | |
| $62.90 | +0.10 | +0.2% | $62.80 | $62.90 | $62.20 | 32,000 | |
| $62.80 | -0.20 | -0.3% | $62.90 | $63.00 | $62.70 | 19,000 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $62.50 | 19,000 | |
| $63.00 | +0.60 | +1.0% | $62.20 | $63.00 | $62.00 | 9,006 | |
| $62.40 | -0.20 | -0.3% | $62.50 | $62.50 | $62.20 | 15,010 | |
| $62.60 | 0.00 | 0.0% | $62.60 | $62.60 | $62.60 | 2,000 | |
| $62.60 | -0.60 | -0.9% | $62.60 | $62.60 | $62.60 | 7,100 | |
| $63.20 | +1.20 | +1.9% | $62.00 | $63.30 | $61.90 | 7,030 | |
| $62.00 | -1.10 | -1.7% | $63.10 | $63.10 | $62.00 | 8,000 | |
| $63.10 | +0.60 | +1.0% | $63.30 | $63.50 | $63.10 | 8,000 | |
| $62.50 | -0.30 | -0.5% | $62.80 | $62.80 | $62.50 | 14,062 | |
| $62.80 | +0.80 | +1.3% | $62.50 | $62.80 | $62.50 | 4,019 | |
| $62.00 | -0.80 | -1.3% | $62.40 | $62.40 | $62.00 | 3,057 | |
| $62.80 | -0.20 | -0.3% | $63.10 | $63.40 | $62.20 | 11,003 | |
| $63.00 | +1.10 | +1.8% | $62.00 | $64.50 | $61.80 | 40,020 | |
| $61.90 | 0.00 | 0.0% | $61.80 | $62.10 | $61.80 | 11,000 | |
| $61.90 | 0.00 | 0.0% | $61.70 | $61.90 | $61.40 | 12,000 | |
| $61.90 | 0.00 | 0.0% | $62.00 | $62.00 | $61.90 | 4,200 | |
| $61.90 | +1.10 | +1.8% | $60.30 | $61.90 | $60.30 | 18,202 | |
| $60.80 | -0.70 | -1.1% | $60.50 | $62.00 | $59.60 | 52,000 | |
| $61.50 | -1.20 | -1.9% | $61.10 | $61.70 | $61.00 | 96,017 | |
| $62.70 | -0.20 | -0.3% | $62.90 | $63.00 | $62.70 | 16,064 | |
| $62.90 | -0.50 | -0.8% | $62.50 | $63.90 | $62.40 | 12,000 | |
| $63.40 | -0.40 | -0.6% | $63.80 | $64.00 | $63.40 | 27,005 | |
| $63.80 | +0.30 | +0.5% | $63.70 | $63.90 | $63.20 | 36,000 | |
| $63.50 | +0.80 | +1.3% | $63.00 | $63.50 | $62.90 | 40,000 | |
| $62.70 | +0.30 | +0.5% | $63.40 | $63.50 | $62.40 | 39,000 | |
| $62.40 | +2.10 | +3.5% | $60.50 | $62.40 | $60.50 | 62,000 | |
| $60.30 | +1.30 | +2.2% | $59.00 | $60.30 | $59.00 | 2,000 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.50 | $58.30 | 13,000 | |
| $59.00 | +0.50 | +0.9% | $58.40 | $59.10 | $58.00 | 30,000 |
- Ticker
- TPEx:2643
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TPEx
- Currency
- TWD
Decks
FY2023 Earnings Presentation
Earnings · 23 slides · Mar 14, 2024
Q3 2021 Earnings Presentation
Earnings · 25 slides · Nov 5, 2021
Soonest Express Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Decks
- 2 decks · latest Mar 14, 2024
Log in to ask 6ix AI your own questions about Soonest Express Co Ltd.