Stock listing
TPEx:2641 Franbo Lines Corp. (正德) 股價
Follow Franbo Lines Corp. into a list and get an email when it puts out news.
Share price · TPEX:2641
$16.60 TWD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $16.50 – $16.70 TWDOct 30, 2026
- Volume
- 1.23M sharesOct 30, 2026
- Market cap
- $5.48B TWDAt the close on Oct 30, 2026 · price × 330.3M shares outstanding
- 52-week range
- $16.30 – $23.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.65M TWDMedian day 1.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2641 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | -0.15 | -0.9% | $16.65 | $16.70 | $16.50 | 1,228,521 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.90 | $16.70 | 861,344 | |
| $16.70 | +0.05 | +0.3% | $16.85 | $16.85 | $16.60 | 705,276 | |
| $16.65 | -0.10 | -0.6% | $16.80 | $16.80 | $16.60 | 580,750 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.85 | $16.95 | $16.70 | 749,311 | |
| $16.80 | +0.05 | +0.3% | $16.95 | $16.95 | $16.75 | 750,697 | |
| $16.75 | -0.15 | -0.9% | $17.00 | $17.00 | $16.75 | 908,700 | |
| $16.90 | -0.25 | -1.5% | $17.00 | $17.10 | $16.85 | 1,260,636 | |
| $17.15 | 0.00 | 0.0% | $17.20 | $17.40 | $17.15 | 692,579 | |
| $17.15 | -0.35 | -2.0% | $17.45 | $17.45 | $17.10 | 1,438,000 | |
| $17.50 | +0.10 | +0.6% | $17.45 | $17.60 | $17.40 | 895,002 | |
| $17.40 | -0.15 | -0.9% | $17.55 | $17.65 | $17.40 | 1,415,001 | |
| $17.55 | +0.35 | +2.0% | $17.20 | $17.80 | $17.20 | 2,225,388 | |
| $17.20 | -0.05 | -0.3% | $17.15 | $17.30 | $17.15 | 663,072 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.25 | $17.10 | 731,075 | |
| $17.20 | -0.05 | -0.3% | $17.25 | $17.50 | $17.15 | 1,101,033 | |
| $17.25 | -0.20 | -1.1% | $17.50 | $17.50 | $17.20 | 1,605,254 | |
| $17.45 | +0.10 | +0.6% | $17.40 | $17.50 | $17.35 | 802,200 | |
| $17.35 | -0.15 | -0.9% | $17.50 | $17.50 | $17.30 | 568,015 | |
| $17.50 | +0.20 | +1.2% | $17.35 | $17.55 | $17.25 | 1,148,050 | |
| $17.30 | -0.25 | -1.4% | $17.55 | $17.55 | $17.30 | 1,022,050 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.40 | 616,010 | |
| $17.50 | -0.05 | -0.3% | $17.55 | $17.65 | $17.50 | 989,000 | |
| $17.55 | -0.20 | -1.1% | $17.75 | $17.75 | $17.55 | 882,108 | |
| $17.75 | +0.20 | +1.1% | $17.60 | $17.80 | $17.45 | 1,206,051 | |
| $17.55 | -0.05 | -0.3% | $17.65 | $17.65 | $17.50 | 1,323,208 | |
| $17.60 | +0.10 | +0.6% | $17.40 | $17.65 | $17.40 | 961,200 | |
| $17.50 | +0.25 | +1.4% | $17.25 | $17.65 | $17.25 | 803,108 | |
| $17.25 | -0.20 | -1.1% | $17.55 | $17.55 | $17.25 | 933,060 | |
| $17.45 | -0.25 | -1.4% | $17.70 | $17.70 | $17.45 | 1,092,765 | |
| $17.70 | -0.15 | -0.8% | $17.60 | $18.05 | $17.60 | 1,732,121 | |
| $17.85 | -0.40 | -2.2% | $18.10 | $18.30 | $17.75 | 2,303,161 | |
| $18.25 | +0.30 | +1.7% | $17.95 | $18.30 | $17.90 | 1,707,190 | |
| $17.95 | -0.15 | -0.8% | $18.00 | $18.05 | $17.90 | 993,001 | |
| $18.10 | +0.05 | +0.3% | $18.15 | $18.20 | $17.95 | 1,281,000 | |
| $18.05 | -0.05 | -0.3% | $18.30 | $18.40 | $17.90 | 2,194,862 | |
| $18.10 | +0.20 | +1.1% | $18.40 | $18.60 | $18.05 | 3,973,531 | |
| $17.90 | 0.00 | 0.0% | $17.95 | $18.15 | $17.80 | 1,122,001 | |
| $17.90 | 0.00 | 0.0% | $17.95 | $18.05 | $17.90 | 1,474,830 | |
| $17.90 | -0.10 | -0.6% | $18.15 | $18.30 | $17.90 | 2,324,239 | |
| $18.00 | -0.20 | -1.1% | $18.20 | $18.25 | $17.90 | 2,052,183 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.35 | $18.10 | 1,877,210 | |
| $18.20 | -0.70 | -3.7% | $18.80 | $19.05 | $18.05 | 6,471,231 | |
| $18.90 | +0.05 | +0.3% | $19.00 | $19.60 | $18.75 | 23,286,189 | |
| $18.85 | -0.10 | -0.5% | $19.10 | $19.60 | $18.75 | 12,621,125 | |
| $18.95 | +0.60 | +3.3% | $18.35 | $19.10 | $18.30 | 13,908,965 | |
| $18.35 | 0.00 | 0.0% | $18.70 | $18.90 | $18.05 | 5,199,199 | |
| $18.35 | +0.45 | +2.5% | $17.85 | $18.60 | $17.65 | 6,137,033 | |
| $17.90 | +0.35 | +2.0% | $17.60 | $18.20 | $17.55 | 4,862,577 | |
| $17.55 | +0.20 | +1.2% | $17.35 | $17.65 | $17.35 | 1,347,201 | |
| $17.35 | +0.15 | +0.9% | $17.20 | $17.45 | $17.10 | 936,100 | |
| $17.20 | -0.30 | -1.7% | $17.60 | $17.70 | $17.20 | 1,294,514 | |
| $17.50 | +0.20 | +1.2% | $17.75 | $17.80 | $17.35 | 1,053,348 | |
| $17.30 | -0.20 | -1.1% | $17.50 | $17.50 | $17.25 | 555,282 | |
| $17.50 | +0.20 | +1.2% | $17.25 | $17.50 | $17.20 | 1,048,000 | |
| $17.30 | +0.15 | +0.9% | $17.15 | $17.40 | $17.10 | 923,000 | |
| $17.15 | -0.10 | -0.6% | $17.25 | $17.30 | $17.05 | 520,063 | |
| $17.25 | +0.20 | +1.2% | $17.25 | $17.35 | $17.15 | 984,142 | |
| $17.05 | +0.15 | +0.9% | $16.95 | $17.25 | $16.95 | 1,074,020 | |
| $16.90 | +0.15 | +0.9% | $16.65 | $17.05 | $16.65 | 587,999 | |
| $16.75 | +0.45 | +2.8% | $16.70 | $16.85 | $16.65 | 840,050 | |
| $16.30 | -0.25 | -1.5% | $16.35 | $16.60 | $16.30 | 977,070 |
- Ticker
- TPEx:2641
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TPEx
- Currency
- TWD
Decks
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 29, 2025
H1 2024 Earnings Presentation
Earnings · 30 slides · Aug 29, 2024
Franbo Lines Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- Decks
- 2 decks · latest Aug 29, 2025
Log in to ask 6ix AI your own questions about Franbo Lines Corp.