Stock listing
TPEx:2640 Taiwan Taxi Co., Ltd. (大車隊) 股價
Home listing (TPEx) of Taiwan Taxi Co., Ltd.
Follow Taiwan Taxi Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2640
$134.50 TWD -0.50 (-0.4%)
Close on Nov 2, 2026
- Day range
- $133.50 – $136.00 TWDNov 2, 2026
- Volume
- 71,076 sharesNov 2, 2026
- Market cap
- $7.97B TWDAt the close on Nov 2, 2026 · price × 59.27M shares outstanding
- 52-week range
- $122.50 – $199.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.87M TWDMedian day 27,043 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TPEx:2640 · Home | $134.50 TWD | -0.50 (-0.4%) | 71,076 | $136.00 | $136.00 | $133.50 | $135.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2640 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.50 | -0.50 | -0.4% | $136.00 | $136.00 | $133.50 | 71,076 | |
| $135.00 | 0.00 | 0.0% | $133.50 | $135.00 | $132.50 | 64,183 | |
| $135.00 | -1.50 | -1.1% | $135.50 | $135.50 | $133.00 | 117,027 | |
| $136.50 | -4.00 | -2.8% | $142.00 | $142.00 | $135.00 | 303,721 | |
| $140.50 | -7.00 | -4.7% | $146.00 | $146.00 | $138.00 | 291,606 | |
| $147.50 | 0.00 | 0.0% | $147.50 | $147.50 | $147.50 | 0 | |
| $147.50 | -6.50 | -4.2% | $153.50 | $153.50 | $145.00 | 172,644 | |
| $154.00 | -0.50 | -0.3% | $155.00 | $155.00 | $154.00 | 13,896 | |
| $154.50 | -2.00 | -1.3% | $157.00 | $157.00 | $154.50 | 20,584 | |
| $156.50 | -2.00 | -1.3% | $158.00 | $158.00 | $155.50 | 24,276 | |
| $158.50 | +1.50 | +1.0% | $158.00 | $160.00 | $156.50 | 36,268 | |
| $157.00 | -3.00 | -1.9% | $159.00 | $159.00 | $157.00 | 26,158 | |
| $160.00 | +2.00 | +1.3% | $164.00 | $164.00 | $158.50 | 40,246 | |
| $158.00 | +2.50 | +1.6% | $157.00 | $158.00 | $156.00 | 31,000 | |
| $155.50 | +0.50 | +0.3% | $155.50 | $156.50 | $154.50 | 32,151 | |
| $155.00 | 0.00 | 0.0% | $155.00 | $156.50 | $155.00 | 12,020 | |
| $155.00 | 0.00 | 0.0% | $155.00 | $155.50 | $154.50 | 25,033 | |
| $155.00 | +1.00 | +0.6% | $156.00 | $159.50 | $154.50 | 21,015 | |
| $154.00 | -2.50 | -1.6% | $156.50 | $156.50 | $153.00 | 56,024 | |
| $156.50 | -0.50 | -0.3% | $156.00 | $156.50 | $155.50 | 8,069 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.50 | $156.50 | 16,150 | |
| $157.00 | -1.50 | -0.9% | $157.50 | $158.00 | $157.00 | 13,023 | |
| $158.50 | +1.50 | +1.0% | $156.00 | $159.00 | $156.00 | 23,000 | |
| $157.00 | -0.50 | -0.3% | $157.00 | $157.50 | $156.00 | 30,011 | |
| $157.50 | -2.00 | -1.3% | $159.50 | $160.00 | $156.50 | 38,123 | |
| $159.50 | -6.50 | -3.9% | $166.00 | $166.00 | $159.50 | 107,810 | |
| $166.00 | -4.50 | -2.6% | $168.00 | $168.00 | $161.00 | 81,450 | |
| $170.50 | -1.50 | -0.9% | $172.50 | $176.00 | $169.00 | 83,080 | |
| $172.00 | +13.00 | +8.2% | $159.00 | $172.00 | $159.00 | 191,650 | |
| $159.00 | +3.00 | +1.9% | $155.50 | $160.50 | $155.50 | 40,230 | |
| $156.00 | +1.50 | +1.0% | $155.00 | $157.00 | $155.00 | 46,220 | |
| $154.50 | +1.00 | +0.7% | $154.00 | $154.50 | $153.50 | 13,100 | |
| $153.50 | -1.50 | -1.0% | $153.50 | $154.50 | $153.50 | 13,007 | |
| $155.00 | +1.00 | +0.6% | $155.50 | $155.50 | $155.00 | 16,300 | |
| $154.00 | 0.00 | 0.0% | $154.00 | $154.00 | $153.50 | 8,025 | |
| $154.00 | 0.00 | 0.0% | $155.00 | $155.00 | $154.00 | 10,000 | |
| $154.00 | -2.00 | -1.3% | $157.50 | $157.50 | $154.00 | 23,028 | |
| $156.00 | -0.50 | -0.3% | $156.00 | $156.50 | $156.00 | 9,000 | |
| $156.50 | -2.00 | -1.3% | $157.00 | $157.00 | $156.50 | 15,100 | |
| $158.50 | +2.00 | +1.3% | $157.50 | $158.50 | $156.50 | 33,150 | |
| $156.50 | -0.50 | -0.3% | $157.50 | $160.50 | $156.50 | 56,373 | |
| $157.00 | -1.00 | -0.6% | $156.50 | $158.00 | $155.50 | 33,065 | |
| $158.00 | +1.50 | +1.0% | $158.00 | $158.00 | $156.50 | 13,000 | |
| $156.50 | -0.50 | -0.3% | $157.00 | $157.00 | $155.00 | 20,020 | |
| $157.00 | 0.00 | 0.0% | $155.50 | $158.00 | $154.50 | 32,020 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $155.50 | 20,035 | |
| $157.00 | +1.50 | +1.0% | $159.00 | $159.00 | $156.00 | 27,035 | |
| $155.50 | 0.00 | 0.0% | $155.00 | $155.50 | $155.00 | 21,016 | |
| $155.50 | +1.00 | +0.6% | $154.00 | $156.00 | $154.00 | 28,020 | |
| $154.50 | +0.50 | +0.3% | $155.00 | $155.00 | $153.00 | 18,020 | |
| $154.00 | -1.00 | -0.6% | $154.00 | $155.00 | $153.00 | 27,050 | |
| $155.00 | +4.50 | +3.0% | $151.00 | $155.50 | $151.00 | 60,055 | |
| $150.50 | +2.50 | +1.7% | $149.00 | $152.00 | $148.50 | 44,021 | |
| $148.00 | -1.00 | -0.7% | $151.50 | $151.50 | $147.00 | 37,010 | |
| $149.00 | +0.50 | +0.3% | $149.00 | $151.00 | $149.00 | 19,068 | |
| $148.50 | +1.50 | +1.0% | $147.00 | $151.50 | $147.00 | 40,021 | |
| $147.00 | +2.50 | +1.7% | $145.00 | $147.50 | $144.50 | 31,000 | |
| $144.50 | -1.50 | -1.0% | $146.00 | $146.00 | $144.50 | 7,021 | |
| $146.00 | +1.00 | +0.7% | $146.00 | $146.00 | $146.00 | 1,000 | |
| $145.00 | -1.00 | -0.7% | $147.00 | $147.00 | $145.00 | 11,007 | |
| $146.00 | -1.00 | -0.7% | $148.00 | $148.00 | $144.50 | 21,000 | |
| $147.00 | -1.00 | -0.7% | $146.00 | $147.00 | $143.00 | 73,091 |
- Ticker
- TPEx:2640
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- TPEx
- Currency
- TWD
Decks
H1 2025 Earnings Presentation
Earnings · 28 slides · Sep 15, 2025
Taiwan Taxi Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- Decks
- 1 deck · latest Sep 15, 2025
Where Taiwan Taxi Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TPEx:2640 大車隊 · Home listing · This page | TPEx | Taiwan | TWD |
| OTC:TWTXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Taiwan Taxi Co., Ltd.