Stock listing
TPEx:2596 Realy Development & Construction Corp. (綠意) 股價
Follow Realy Development & Construction Corp. into a list and get an email when it puts out news.
Share price · TPEX:2596
$31.90 TWD -0.60 (-1.8%)
Close on Oct 30, 2026
- Day range
- $31.80 – $32.30 TWDOct 30, 2026
- Volume
- 68,368 sharesOct 30, 2026
- Market cap
- $3.19B TWDAt the close on Oct 30, 2026 · price × 100.00M shares outstanding
- 52-week range
- $26.30 – $39.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.87M TWDMedian day 64,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2596 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.90 | -0.60 | -1.8% | $32.00 | $32.30 | $31.80 | 68,368 | |
| $32.50 | +0.20 | +0.6% | $32.35 | $32.50 | $31.65 | 39,286 | |
| $32.30 | +0.10 | +0.3% | $32.25 | $32.35 | $32.25 | 25,209 | |
| $32.20 | +0.20 | +0.6% | $31.95 | $32.35 | $31.90 | 72,000 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | -0.15 | -0.5% | $32.20 | $32.35 | $31.95 | 96,027 | |
| $32.15 | -1.25 | -3.7% | $33.30 | $33.30 | $32.15 | 202,480 | |
| $33.40 | +0.15 | +0.5% | $33.50 | $33.50 | $33.20 | 7,246 | |
| $33.25 | -0.30 | -0.9% | $33.45 | $33.45 | $33.10 | 65,227 | |
| $33.55 | +0.25 | +0.8% | $33.25 | $33.55 | $33.25 | 17,030 | |
| $33.30 | -0.40 | -1.2% | $33.70 | $33.85 | $33.05 | 34,000 | |
| $33.70 | +0.05 | +0.1% | $33.55 | $33.80 | $33.55 | 21,000 | |
| $33.65 | +0.15 | +0.4% | $33.45 | $33.75 | $33.40 | 47,000 | |
| $33.50 | -0.65 | -1.9% | $33.95 | $33.95 | $33.15 | 140,500 | |
| $34.15 | +0.10 | +0.3% | $34.50 | $34.50 | $33.75 | 52,000 | |
| $34.05 | +0.05 | +0.1% | $34.00 | $34.55 | $34.00 | 24,537 | |
| $34.00 | -0.30 | -0.9% | $34.80 | $34.80 | $33.65 | 88,000 | |
| $34.30 | -0.50 | -1.4% | $34.80 | $35.25 | $34.10 | 73,000 | |
| $34.80 | -0.10 | -0.3% | $35.55 | $35.80 | $34.60 | 32,026 | |
| $34.90 | -0.20 | -0.6% | $35.10 | $35.50 | $34.90 | 23,000 | |
| $35.10 | -0.15 | -0.4% | $34.00 | $35.45 | $34.00 | 66,000 | |
| $35.25 | -0.20 | -0.6% | $35.35 | $35.35 | $35.00 | 11,000 | |
| $35.45 | +0.45 | +1.3% | $34.95 | $35.70 | $34.95 | 111,000 | |
| $35.00 | +0.30 | +0.9% | $35.10 | $35.40 | $34.90 | 63,003 | |
| $34.70 | -0.25 | -0.7% | $35.00 | $35.00 | $34.40 | 82,060 | |
| $34.95 | -0.15 | -0.4% | $35.05 | $35.05 | $34.50 | 33,000 | |
| $35.10 | +0.40 | +1.2% | $35.05 | $35.15 | $34.70 | 46,030 | |
| $34.70 | -0.65 | -1.8% | $35.45 | $35.45 | $34.45 | 165,133 | |
| $35.35 | -1.00 | -2.8% | $36.15 | $36.55 | $35.00 | 148,000 | |
| $36.35 | -0.10 | -0.3% | $36.60 | $36.75 | $36.10 | 147,000 | |
| $36.45 | +0.40 | +1.1% | $36.30 | $36.75 | $36.00 | 334,000 | |
| $36.05 | +0.80 | +2.3% | $35.25 | $36.50 | $35.25 | 250,000 | |
| $35.25 | +0.15 | +0.4% | $35.25 | $35.45 | $34.90 | 47,133 | |
| $35.10 | +0.60 | +1.7% | $34.80 | $35.45 | $34.50 | 299,060 | |
| $34.50 | +0.05 | +0.1% | $34.85 | $34.90 | $34.30 | 173,003 | |
| $34.45 | -1.10 | -3.1% | $36.05 | $36.45 | $34.45 | 211,045 | |
| $35.55 | -0.50 | -1.4% | $36.15 | $36.20 | $35.50 | 60,000 | |
| $36.05 | +0.30 | +0.8% | $35.90 | $36.30 | $35.80 | 127,266 | |
| $35.75 | +0.55 | +1.6% | $35.30 | $35.85 | $35.30 | 109,457 | |
| $35.20 | +0.45 | +1.3% | $35.25 | $35.25 | $34.80 | 94,000 | |
| $34.75 | 0.00 | 0.0% | $34.85 | $34.90 | $34.50 | 49,154 | |
| $34.75 | 0.00 | 0.0% | $35.05 | $35.05 | $34.65 | 49,000 | |
| $34.75 | -0.10 | -0.3% | $34.05 | $34.90 | $34.05 | 150,200 | |
| $34.85 | +0.25 | +0.7% | $34.90 | $35.70 | $34.70 | 130,000 | |
| $34.60 | +0.40 | +1.2% | $34.30 | $34.70 | $34.30 | 114,000 | |
| $34.20 | +0.45 | +1.3% | $34.10 | $34.45 | $33.80 | 108,012 | |
| $33.75 | +0.05 | +0.1% | $33.80 | $33.90 | $33.60 | 64,000 | |
| $33.70 | +0.45 | +1.4% | $33.35 | $33.70 | $33.35 | 64,000 | |
| $33.25 | +0.10 | +0.3% | $32.90 | $33.30 | $32.80 | 64,000 | |
| $33.15 | -0.05 | -0.2% | $33.45 | $33.45 | $33.10 | 33,100 | |
| $33.20 | +0.65 | +2.0% | $32.70 | $33.20 | $32.65 | 69,011 | |
| $32.55 | +0.05 | +0.2% | $32.60 | $32.80 | $32.50 | 39,000 | |
| $32.50 | +0.35 | +1.1% | $32.35 | $32.50 | $32.30 | 41,000 | |
| $32.15 | 0.00 | 0.0% | $32.25 | $32.40 | $32.00 | 49,074 | |
| $32.15 | +0.15 | +0.5% | $32.00 | $32.15 | $31.60 | 61,000 | |
| $32.00 | -0.15 | -0.5% | $32.30 | $32.85 | $31.80 | 48,000 | |
| $32.15 | +1.10 | +3.5% | $31.25 | $32.15 | $31.25 | 167,012 | |
| $31.05 | +0.10 | +0.3% | $30.55 | $31.10 | $30.55 | 13,000 | |
| $30.95 | +0.30 | +1.0% | $30.90 | $31.00 | $30.70 | 45,000 | |
| $30.65 | +0.20 | +0.7% | $30.70 | $30.95 | $30.45 | 18,002 | |
| $30.45 | +0.60 | +2.0% | $30.40 | $31.25 | $30.00 | 109,000 | |
| $29.85 | +0.55 | +1.9% | $29.60 | $30.50 | $29.60 | 46,000 | |
| $29.30 | -1.60 | -5.2% | $28.65 | $29.80 | $28.60 | 49,001 |
- Ticker
- TPEx:2596
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Realy Development & Construction Corp.