Stock listing
TPEx:2255 Jet Optoelectronics Co., Ltd. (凱銳光電) 股價
Follow Jet Optoelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2255
$14.35 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $13.95 – $14.35 TWDOct 30, 2026
- Volume
- 4,971 sharesOct 30, 2026
- Market cap
- $866.5M TWDAt the close on Oct 30, 2026 · price × 60.38M shares outstanding
- 52-week range
- $13.10 – $30.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $644,241 TWDMedian day 21,751 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2255 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.05 | -0.3% | $13.95 | $14.35 | $13.95 | 4,971 | |
| $14.40 | -0.65 | -4.3% | $14.40 | $14.40 | $14.00 | 19,515 | |
| $15.05 | +0.75 | +5.2% | $14.35 | $15.05 | $14.30 | 20,684 | |
| $14.30 | +0.20 | +1.4% | $13.80 | $14.30 | $13.70 | 36,226 | |
| $14.10 | -0.35 | -2.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.45 | +0.05 | +0.3% | $14.40 | $14.50 | $14.00 | 22,366 | |
| $14.40 | -0.10 | -0.7% | $14.40 | $14.40 | $14.40 | 2,000 | |
| $14.50 | -0.05 | -0.3% | $14.75 | $14.75 | $14.45 | 12,750 | |
| $14.55 | -0.65 | -4.3% | $14.60 | $15.00 | $14.45 | 50,072 | |
| $15.20 | +0.65 | +4.5% | $14.50 | $15.20 | $13.80 | 105,785 | |
| $14.55 | -1.20 | -7.6% | $15.30 | $15.30 | $13.90 | 71,557 | |
| $15.75 | +0.15 | +1.0% | $15.00 | $15.80 | $15.00 | 21,751 | |
| $15.60 | 0.00 | 0.0% | $15.35 | $15.90 | $15.30 | 14,148 | |
| $15.60 | -0.40 | -2.5% | $16.15 | $16.15 | $15.60 | 35 | |
| $16.00 | -0.10 | -0.6% | $15.40 | $16.15 | $15.40 | 10,103 | |
| $16.10 | -0.50 | -3.0% | $16.10 | $16.30 | $16.05 | 16,635 | |
| $16.60 | -0.85 | -4.9% | $16.80 | $17.05 | $16.10 | 38,853 | |
| $17.45 | -0.05 | -0.3% | $17.65 | $17.65 | $17.00 | 12,560 | |
| $17.50 | +0.15 | +0.9% | $17.85 | $17.85 | $17.20 | 7,069 | |
| $17.35 | -0.65 | -3.6% | $18.10 | $18.10 | $17.35 | 210 | |
| $18.00 | -0.15 | -0.8% | $18.10 | $18.10 | $17.45 | 4,015 | |
| $18.15 | -0.85 | -4.5% | $19.55 | $19.85 | $18.05 | 122,835 | |
| $19.00 | +1.20 | +6.7% | $18.05 | $19.05 | $18.00 | 101,502 | |
| $17.80 | -0.10 | -0.6% | $17.65 | $18.00 | $17.65 | 58,323 | |
| $17.90 | +0.45 | +2.6% | $17.30 | $18.15 | $17.30 | 64,961 | |
| $17.45 | +0.85 | +5.1% | $17.40 | $17.45 | $16.70 | 6,519 | |
| $16.60 | -0.15 | -0.9% | $17.30 | $17.30 | $16.60 | 33,010 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.80 | $16.75 | 18,648 | |
| $16.85 | -0.65 | -3.7% | $16.85 | $17.40 | $16.20 | 50,425 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $18.25 | $17.15 | 60,664 | |
| $17.50 | +1.30 | +8.0% | $16.80 | $17.95 | $16.80 | 214,034 | |
| $16.20 | +1.80 | +12.5% | $14.55 | $16.25 | $14.55 | 174,389 | |
| $14.40 | +0.10 | +0.7% | $14.35 | $14.65 | $14.35 | 48,700 | |
| $14.30 | +0.35 | +2.5% | $13.95 | $14.35 | $13.90 | 67,638 | |
| $13.95 | +0.05 | +0.4% | $13.90 | $13.95 | $13.50 | 16,008 | |
| $13.90 | +0.40 | +3.0% | $13.90 | $14.10 | $13.75 | 149,301 | |
| $13.50 | -0.05 | -0.4% | $13.20 | $13.70 | $13.10 | 86,040 | |
| $13.55 | -0.55 | -3.9% | $13.50 | $13.95 | $13.20 | 47,001 | |
| $14.10 | 0.00 | 0.0% | $13.60 | $14.10 | $13.45 | 27,131 | |
| $14.10 | +0.15 | +1.1% | $13.65 | $14.10 | $13.60 | 14,506 | |
| $13.95 | +0.30 | +2.2% | $13.55 | $14.10 | $13.55 | 13,101 | |
| $13.65 | -0.45 | -3.2% | $14.10 | $14.10 | $13.60 | 32,655 | |
| $14.10 | -0.05 | -0.4% | $14.15 | $14.15 | $13.60 | 19,256 | |
| $14.15 | 0.00 | 0.0% | $13.60 | $14.15 | $13.60 | 5,122 | |
| $14.15 | +0.35 | +2.5% | $13.80 | $14.20 | $13.55 | 67,807 | |
| $13.80 | +0.05 | +0.4% | $13.75 | $14.30 | $13.75 | 16,925 | |
| $13.75 | -0.80 | -5.5% | $14.00 | $14.30 | $13.30 | 112,472 | |
| $14.55 | 0.00 | 0.0% | $14.00 | $14.55 | $14.00 | 5,454 | |
| $14.55 | 0.00 | 0.0% | $14.00 | $14.55 | $14.00 | 7,051 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 1,000 | |
| $14.55 | 0.00 | 0.0% | $14.00 | $14.55 | $14.00 | 2,393 | |
| $14.55 | -0.40 | -2.7% | $14.95 | $14.95 | $14.00 | 70,488 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.00 | $14.50 | 8,008 | |
| $15.00 | -0.05 | -0.3% | $15.05 | $15.25 | $14.40 | 57,429 | |
| $15.05 | +0.10 | +0.7% | $15.00 | $15.30 | $14.95 | 78,015 | |
| $14.95 | +0.35 | +2.4% | $14.45 | $14.95 | $14.45 | 1,165 | |
| $14.60 | -0.10 | -0.7% | $14.90 | $14.90 | $14.30 | 21,868 | |
| $14.70 | +0.20 | +1.4% | $14.25 | $14.80 | $14.25 | 39,530 | |
| $14.50 | -0.40 | -2.7% | $14.55 | $14.65 | $13.40 | 139,141 | |
| $14.90 | -0.30 | -2.0% | $15.20 | $15.20 | $14.40 | 47,935 | |
| $15.20 | -0.70 | -4.4% | $15.90 | $15.90 | $15.20 | 10,417 | |
| $15.90 | +0.30 | +1.9% | $15.95 | $15.95 | $15.90 | 2,380 | |
| $15.60 | -0.20 | -1.3% | $15.55 | $15.60 | $15.50 | 19,000 |
- Ticker
- TPEx:2255
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Jet Optoelectronics Co., Ltd.