Stock listing
TPEx:2252 CUBTEK Inc. (為昇科) 股價
Follow CUBTEK Inc. into a list and get an email when it puts out news.
Share price · TPEX:2252
$28.50 TWD -1.55 (-5.2%)
Close on Oct 30, 2026
- Day range
- $28.50 – $30.00 TWDOct 30, 2026
- Volume
- 115,021 sharesOct 30, 2026
- Market cap
- $3.04B TWDAt the close on Oct 30, 2026 · price × 106.6M shares outstanding
- Traded on an average day
- $6.29M TWDMedian day 160,652 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2252 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -1.55 | -5.2% | $29.85 | $30.00 | $28.50 | 115,021 | |
| $30.05 | -0.10 | -0.3% | $29.90 | $31.35 | $28.50 | 226,262 | |
| $30.15 | +2.15 | +7.7% | $28.05 | $31.00 | $27.30 | 310,818 | |
| $28.00 | -1.00 | -3.4% | $29.00 | $29.00 | $27.70 | 46,621 | |
| $29.00 | -0.15 | -0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.15 | +0.10 | +0.3% | $29.05 | $30.35 | $27.85 | 239,705 | |
| $29.05 | -0.40 | -1.4% | $29.50 | $30.35 | $28.00 | 93,597 | |
| $29.45 | -0.40 | -1.3% | $30.00 | $30.00 | $27.60 | 206,519 | |
| $29.85 | -1.50 | -4.8% | $29.90 | $31.35 | $28.45 | 193,870 | |
| $31.35 | +1.35 | +4.5% | $30.00 | $31.35 | $28.60 | 448,353 | |
| $30.00 | +0.60 | +2.0% | $28.45 | $30.10 | $27.25 | 536,638 | |
| $29.40 | +5.40 | +22.5% | $24.05 | $30.10 | $24.05 | 1,233,526 | |
| $24.00 | -0.70 | -2.8% | $24.75 | $24.75 | $21.90 | 160,825 | |
| $24.70 | -0.10 | -0.4% | $24.65 | $24.85 | $23.70 | 110,545 | |
| $24.80 | -3.20 | -11.4% | $27.50 | $27.50 | $24.45 | 550,314 | |
| $28.00 | -1.95 | -6.5% | $29.10 | $29.30 | $27.45 | 276,359 | |
| $29.95 | +0.05 | +0.2% | $30.00 | $30.00 | $29.10 | 58,081 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $30.55 | $29.80 | 87,003 | |
| $29.90 | +0.70 | +2.4% | $29.25 | $29.90 | $28.95 | 160,652 | |
| $29.20 | +0.20 | +0.7% | $29.20 | $29.60 | $28.90 | 74,161 | |
| $29.00 | +0.10 | +0.3% | $29.20 | $29.20 | $28.60 | 66,294 | |
| $28.90 | +0.35 | +1.2% | $29.00 | $30.30 | $28.75 | 144,424 | |
| $28.55 | -0.55 | -1.9% | $28.90 | $29.05 | $27.90 | 174,415 | |
| $29.10 | -0.15 | -0.5% | $29.60 | $29.90 | $28.40 | 72,786 | |
| $29.25 | -1.05 | -3.5% | $30.55 | $31.70 | $27.65 | 312,966 | |
| $30.30 | +2.45 | +8.8% | $27.80 | $30.60 | $27.80 | 187,234 | |
| $27.85 | +0.30 | +1.1% | $26.60 | $28.10 | $26.60 | 150,169 | |
| $27.55 | -0.80 | -2.8% | $28.40 | $29.10 | $26.65 | 327,015 | |
| $28.35 | -1.00 | -3.4% | $29.50 | $30.00 | $26.10 | 453,972 | |
| $29.35 | -3.35 | -10.2% | $32.15 | $32.30 | $28.45 | 647,314 | |
| $32.70 | +4.60 | +16.4% | $27.40 | $34.70 | $27.40 | 1,557,286 | |
| $28.10 | +2.50 | +9.8% | $25.75 | $28.60 | $25.65 | 792,816 | |
| $25.60 | +0.15 | +0.6% | $25.50 | $25.70 | $25.05 | 298,249 | |
| $25.45 | +1.40 | +5.8% | $24.00 | $26.25 | $23.50 | 465,822 | |
| $24.05 | +1.20 | +5.3% | $22.95 | $24.05 | $21.85 | 269,794 | |
| $22.85 | -0.45 | -1.9% | $22.90 | $23.55 | $22.30 | 160,965 | |
| $23.30 | +0.60 | +2.6% | $23.55 | $23.60 | $22.45 | 322,504 | |
| $22.70 | +1.05 | +4.8% | $21.60 | $23.55 | $21.50 | 399,886 | |
| $21.65 | -0.05 | -0.2% | $21.75 | $21.75 | $21.00 | 141,438 | |
| $21.70 | +1.65 | +8.2% | $20.10 | $21.85 | $20.00 | 586,129 | |
| $20.05 | -0.05 | -0.2% | $20.00 | $20.55 | $19.85 | 157,782 | |
| $20.10 | +1.15 | +6.1% | $19.05 | $20.10 | $17.60 | 502,325 | |
| $18.95 | -0.05 | -0.3% | $19.00 | $19.00 | $18.25 | 24,591 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.10 | $18.20 | 38,131 | |
| $18.95 | +0.15 | +0.8% | $18.80 | $18.95 | $18.40 | 33,090 | |
| $18.80 | -0.20 | -1.1% | $19.00 | $19.10 | $18.20 | 40,322 | |
| $19.00 | +0.30 | +1.6% | $19.15 | $19.15 | $18.40 | 85,682 | |
| $18.70 | +0.15 | +0.8% | $18.50 | $19.10 | $18.05 | 235,446 | |
| $18.55 | +0.40 | +2.2% | $17.80 | $18.60 | $17.75 | 84,956 | |
| $18.15 | +0.30 | +1.7% | $18.05 | $18.15 | $17.45 | 161,757 | |
| $17.85 | +1.40 | +8.5% | $16.30 | $17.85 | $16.30 | 196,873 | |
| $16.45 | -0.65 | -3.8% | $16.90 | $16.90 | $16.40 | 51,121 | |
| $17.10 | -0.30 | -1.7% | $17.50 | $17.50 | $16.65 | 46,500 | |
| $17.40 | -0.15 | -0.9% | $17.75 | $17.75 | $17.05 | 59,713 | |
| $17.55 | -0.15 | -0.8% | $17.80 | $17.90 | $17.15 | 24,237 | |
| $17.70 | +1.55 | +9.6% | $16.15 | $17.90 | $15.90 | 195,121 | |
| $16.15 | -0.50 | -3.0% | $16.25 | $16.25 | $15.90 | 35,101 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $15.90 | 36,747 | |
| $16.65 | +0.30 | +1.8% | $16.35 | $16.70 | $16.30 | 17,325 | |
| $16.35 | +0.05 | +0.3% | $16.25 | $16.35 | $16.25 | 24,101 | |
| $16.30 | +0.25 | +1.6% | $16.00 | $16.35 | $16.00 | 25,211 | |
| $16.05 | +0.75 | +4.9% | $15.30 | $16.05 | $15.30 | 40,002 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.40 | $15.00 | 24,955 |
- Ticker
- TPEx:2252
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about CUBTEK Inc.