Stock listing
TPEx:2249 Young Shine Electric Co., Ltd. (湧盛) 股價
Follow Young Shine Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2249
$65.60 TWD -1.20 (-1.8%)
Close on Oct 30, 2026
- Day range
- $65.00 – $66.10 TWDOct 30, 2026
- Volume
- 161,256 sharesOct 30, 2026
- Market cap
- $2.07B TWDAt the close on Oct 30, 2026 · price × 31.61M shares outstanding
- 52-week range
- $58.64 – $128.18 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.99M TWDMedian day 55,648 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2249 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.60 | -1.20 | -1.8% | $66.10 | $66.10 | $65.00 | 161,256 | |
| $66.80 | -0.20 | -0.3% | $66.60 | $67.80 | $66.30 | 136,530 | |
| $67.00 | +0.90 | +1.4% | $66.50 | $67.40 | $66.30 | 205,842 | |
| $66.10 | -2.10 | -3.1% | $66.50 | $67.40 | $65.90 | 197,248 | |
| $68.20 | 0.00 | 0.0% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.20 | -9.60 | -12.3% | $70.20 | $70.20 | $66.90 | 658,921 | |
| $77.80 | +0.50 | +0.6% | $77.90 | $77.90 | $75.00 | 70,825 | |
| $77.30 | -0.20 | -0.3% | $78.00 | $78.00 | $77.00 | 21,817 | |
| $77.50 | -2.00 | -2.5% | $79.50 | $79.50 | $76.00 | 33,835 | |
| $79.50 | +1.00 | +1.3% | $77.50 | $80.00 | $77.00 | 28,616 | |
| $78.50 | -0.80 | -1.0% | $79.30 | $80.00 | $77.00 | 49,340 | |
| $79.30 | -0.70 | -0.9% | $79.00 | $80.00 | $77.50 | 55,648 | |
| $80.00 | -2.50 | -3.0% | $83.50 | $83.50 | $77.00 | 121,357 | |
| $82.50 | -2.00 | -2.4% | $84.50 | $85.00 | $82.50 | 100,085 | |
| $84.50 | +2.20 | +2.7% | $83.00 | $87.50 | $80.00 | 181,360 | |
| $82.30 | +0.80 | +1.0% | $83.20 | $83.70 | $79.80 | 87,904 | |
| $81.50 | -2.00 | -2.4% | $84.00 | $84.00 | $81.00 | 214,056 | |
| $83.50 | -2.20 | -2.6% | $87.00 | $87.00 | $83.50 | 187,991 | |
| $85.70 | -1.80 | -2.1% | $87.50 | $87.50 | $85.10 | 100,763 | |
| $87.50 | -4.10 | -4.5% | $92.00 | $92.00 | $85.90 | 91,902 | |
| $91.60 | 0.00 | 0.0% | $92.20 | $92.50 | $85.10 | 139,673 | |
| $91.60 | -3.40 | -3.6% | $94.90 | $95.00 | $89.50 | 116,366 | |
| $95.00 | -3.00 | -3.1% | $98.00 | $98.00 | $94.70 | 71,227 | |
| $98.00 | +7.30 | +8.0% | $91.00 | $99.50 | $91.00 | 262,594 | |
| $90.70 | +2.20 | +2.5% | $89.20 | $93.00 | $88.10 | 145,118 | |
| $88.50 | -1.50 | -1.7% | $90.00 | $90.80 | $87.50 | 45,228 | |
| $90.00 | +1.80 | +2.0% | $88.20 | $90.10 | $87.50 | 36,424 | |
| $88.20 | -0.30 | -0.3% | $89.50 | $89.50 | $87.50 | 21,612 | |
| $88.50 | +0.20 | +0.2% | $88.30 | $89.50 | $87.00 | 30,522 | |
| $88.30 | -0.50 | -0.6% | $88.00 | $88.30 | $86.50 | 41,764 | |
| $88.80 | -0.70 | -0.8% | $88.00 | $88.90 | $88.00 | 15,097 | |
| $89.50 | -0.40 | -0.4% | $90.00 | $90.00 | $87.00 | 29,502 | |
| $89.90 | -0.10 | -0.1% | $90.00 | $90.00 | $87.70 | 53,519 | |
| $90.00 | -3.00 | -3.2% | $93.00 | $93.00 | $90.00 | 43,271 | |
| $93.00 | -1.40 | -1.5% | $94.50 | $94.50 | $92.50 | 15,847 | |
| $94.40 | -0.10 | -0.1% | $94.50 | $94.50 | $93.50 | 7,827 | |
| $94.50 | 0.00 | 0.0% | $95.00 | $95.00 | $93.50 | 6,368 | |
| $94.50 | -1.50 | -1.6% | $96.00 | $96.00 | $93.50 | 25,858 | |
| $96.00 | -2.50 | -2.5% | $99.00 | $99.00 | $95.00 | 45,399 | |
| $98.50 | +6.00 | +6.5% | $92.60 | $100.00 | $90.00 | 98,604 | |
| $92.50 | +0.50 | +0.5% | $92.00 | $92.60 | $91.50 | 50,624 | |
| $92.00 | +3.00 | +3.4% | $89.00 | $92.00 | $88.70 | 32,870 | |
| $89.00 | -0.80 | -0.9% | $89.00 | $89.80 | $88.00 | 25,331 | |
| $89.80 | -0.20 | -0.2% | $90.00 | $90.00 | $88.50 | 30,494 | |
| $90.00 | -2.30 | -2.5% | $91.60 | $91.60 | $88.50 | 34,609 | |
| $92.30 | +2.754 | +3.1% | $90.30 | $94.00 | $90.00 | 102,605 | |
| $89.55 | +0.455 | +0.5% | $89.09 | $90.45 | $88.18 | 40,763 | |
| $89.09 | -1.273 | -1.4% | $90.45 | $90.45 | $88.18 | 24,772 | |
| $90.36 | +7.636 | +9.2% | $82.73 | $94.55 | $82.73 | 253,812 | |
| $82.73 | +1.545 | +1.9% | $81.18 | $84.09 | $80.36 | 89,117 | |
| $81.18 | +0.182 | +0.2% | $80.91 | $81.18 | $78.91 | 41,702 | |
| $81.00 | -2.455 | -2.9% | $83.91 | $83.91 | $78.82 | 119,307 | |
| $83.45 | -5.182 | -5.8% | $87.73 | $87.73 | $81.82 | 342,439 | |
| $88.64 | -3.636 | -3.9% | $91.36 | $91.82 | $58.64 | 1,140,345 | |
| $92.27 | +2.273 | +2.5% | $88.64 | $92.73 | $88.64 | 40,855 | |
| $90.00 | +2.364 | +2.7% | $87.73 | $91.82 | $87.73 | 63,183 | |
| $87.64 | 0.00 | 0.0% | $87.27 | $87.73 | $86.36 | 17,900 | |
| $87.64 | -2.364 | -2.6% | $90.00 | $90.00 | $85.91 | 56,073 | |
| $90.00 | -2.273 | -2.5% | $90.91 | $92.73 | $87.73 | 90,182 | |
| $92.27 | +0.455 | +0.5% | $93.18 | $93.64 | $90.91 | 63,163 | |
| $91.82 | 0.00 | 0.0% | $92.27 | $93.64 | $90.91 | 35,465 | |
| $91.82 | -1.364 | -1.5% | $93.18 | $95.45 | $91.82 | 71,917 | |
| $93.18 | +1.364 | +1.5% | $90.27 | $95.00 | $90.27 | 39,812 |
- Ticker
- TPEx:2249
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Young Shine Electric Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Young Shine Electric Co., Ltd.