Stock listing
TPEx:2245 NWW Manufacturing Co. Ltd. (詠勝昌*) 股價
Follow NWW Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2245
$23.25 TWD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $23.25 – $23.25 TWDOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- $828.6M TWDAt the close on Oct 30, 2026 · price × 35.64M shares outstanding
- 52-week range
- $20.95 – $30.32 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83,548 TWDMedian day 181 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2245 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 1 | |
| $23.20 | +0.45 | +2.0% | $22.10 | $23.20 | $22.10 | 3 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 1,000 | |
| $22.75 | -0.15 | -0.7% | $23.25 | $23.25 | $22.65 | 3,581 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | +0.80 | +3.6% | $22.90 | $22.90 | $22.80 | 6,260 | |
| $22.10 | -0.90 | -3.9% | $22.10 | $22.10 | $22.10 | 1 | |
| $23.00 | +0.90 | +4.1% | $23.00 | $23.00 | $23.00 | 20 | |
| $22.10 | -1.10 | -4.7% | $22.10 | $22.10 | $22.10 | 176 | |
| $23.20 | +1.00 | +4.5% | $23.20 | $23.20 | $23.20 | 2 | |
| $22.20 | -0.90 | -3.9% | $22.10 | $22.40 | $21.90 | 22,016 | |
| $23.10 | +0.05 | +0.2% | $22.90 | $23.10 | $22.90 | 40 | |
| $23.05 | +0.05 | +0.2% | $23.05 | $23.05 | $23.05 | 1 | |
| $23.00 | 0.00 | 0.0% | $23.05 | $23.05 | $21.95 | 5,661 | |
| $23.00 | -1.00 | -4.2% | $23.00 | $23.10 | $22.90 | 25,174 | |
| $24.00 | +0.05 | +0.2% | $23.00 | $24.00 | $23.00 | 1,121 | |
| $23.95 | +0.15 | +0.6% | $23.20 | $23.95 | $23.00 | 16,971 | |
| $23.80 | 0.00 | 0.0% | $22.80 | $23.80 | $22.80 | 10,460 | |
| $23.80 | 0.00 | 0.0% | $22.85 | $23.80 | $22.85 | 33 | |
| $23.80 | 0.00 | 0.0% | $23.65 | $23.80 | $23.65 | 31 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 50 | |
| $23.80 | 0.00 | 0.0% | $23.00 | $23.80 | $23.00 | 21 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 1 | |
| $23.80 | +0.15 | +0.6% | $22.75 | $23.80 | $22.75 | 1,100 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.65 | $23.65 | 1,050 | |
| $23.60 | +0.75 | +3.3% | $22.75 | $23.60 | $22.75 | 51 | |
| $22.85 | -0.90 | -3.8% | $23.80 | $23.80 | $22.75 | 5,006 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 111 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 302 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 1 | |
| $23.65 | -0.10 | -0.4% | $22.80 | $23.65 | $22.80 | 10,551 | |
| $23.75 | 0.00 | 0.0% | $23.85 | $23.85 | $22.85 | 181 | |
| $23.75 | -0.25 | -1.0% | $23.70 | $24.00 | $23.60 | 13,350 | |
| $24.00 | 0.00 | 0.0% | $23.65 | $24.10 | $23.65 | 6,250 | |
| $24.00 | -0.85 | -3.4% | $23.95 | $24.20 | $23.70 | 15,203 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 1 | |
| $24.85 | +0.35 | +1.4% | $24.85 | $24.85 | $24.85 | 1,000 | |
| $24.50 | -0.50 | -2.0% | $25.00 | $25.00 | $24.50 | 5,090 | |
| $25.00 | +0.70 | +2.9% | $23.90 | $25.00 | $23.90 | 431 | |
| $24.30 | -0.50 | -2.0% | $23.80 | $24.80 | $23.80 | 7,426 | |
| $24.80 | -0.20 | -0.8% | $24.80 | $24.80 | $24.80 | 1 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $24.50 | 1,431 | |
| $25.00 | -0.05 | -0.2% | $25.00 | $25.00 | $25.00 | 1 | |
| $25.05 | +1.25 | +5.3% | $24.80 | $25.05 | $24.80 | 1,001 | |
| $23.80 | -1.20 | -4.8% | $23.80 | $23.80 | $23.80 | 1 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 1 | |
| $25.00 | -0.05 | -0.2% | $23.90 | $25.00 | $23.85 | 24,057 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 85 | |
| $25.05 | +1.00 | +4.2% | $25.05 | $25.05 | $25.05 | 400 | |
| $24.05 | +0.20 | +0.8% | $23.95 | $24.05 | $23.95 | 5,030 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 120 | |
| $23.85 | -1.20 | -4.8% | $23.85 | $23.85 | $23.85 | 1 | |
| $25.05 | +1.15 | +4.8% | $25.05 | $25.05 | $25.05 | 1 | |
| $23.90 | +0.10 | +0.4% | $24.80 | $24.80 | $23.90 | 2,063 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 230 | |
| $23.80 | -0.80 | -3.3% | $25.05 | $25.05 | $23.80 | 80 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 1,300 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 2,010 | |
| $24.60 | +0.70 | +2.9% | $23.80 | $24.60 | $23.80 | 31 | |
| $23.90 | -0.70 | -2.8% | $23.85 | $23.90 | $23.80 | 24,541 | |
| $24.60 | -0.10 | -0.4% | $23.85 | $24.60 | $23.85 | 6 | |
| $24.70 | +1.10 | +4.7% | $24.70 | $24.70 | $24.70 | 1 | |
| $23.60 | -0.75 | -3.1% | $23.60 | $23.60 | $23.60 | 1 |
- Ticker
- TPEx:2245
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about NWW Manufacturing Co. Ltd.