Stock listing
TPEx:2235 I Yuan Precision Industrial Co. Ltd. (謚源) 股價
Follow I Yuan Precision Industrial Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2235
$32.20 TWD +1.60 (+5.2%)
Close on Nov 2, 2026
- Day range
- $30.60 – $32.55 TWDNov 2, 2026
- Volume
- 7,280 sharesNov 2, 2026
- Market cap
- $1.16B TWDAt the close on Nov 2, 2026 · price × 35.88M shares outstanding
- 52-week range
- $25.35 – $37.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $204,225 TWDMedian day 4,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2235 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.20 | +1.60 | +5.2% | $30.60 | $32.55 | $30.60 | 7,280 | |
| $30.60 | -0.05 | -0.2% | $32.90 | $32.90 | $30.00 | 10,471 | |
| $30.65 | -0.85 | -2.7% | $29.50 | $31.80 | $29.50 | 17,577 | |
| $31.50 | +0.20 | +0.6% | $31.60 | $31.60 | $31.50 | 3,003 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.30 | $31.30 | 3,053 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.30 | +0.90 | +3.0% | $31.85 | $31.85 | $29.70 | 9,191 | |
| $30.40 | +1.70 | +5.9% | $28.70 | $31.55 | $28.70 | 28,567 | |
| $28.70 | +0.15 | +0.5% | $28.60 | $30.90 | $28.60 | 33,155 | |
| $28.55 | -0.15 | -0.5% | $28.10 | $28.55 | $27.95 | 4,000 | |
| $28.70 | +0.30 | +1.1% | $28.40 | $28.75 | $28.40 | 11,042 | |
| $28.40 | 0.00 | 0.0% | $28.45 | $28.50 | $27.85 | 9,000 | |
| $28.40 | 0.00 | 0.0% | $27.60 | $28.40 | $27.60 | 2,000 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.40 | $28.40 | 1,100 | |
| $28.30 | -0.20 | -0.7% | $27.35 | $28.40 | $27.35 | 5,000 | |
| $28.50 | +0.05 | +0.2% | $28.30 | $28.50 | $28.30 | 2,000 | |
| $28.45 | +0.45 | +1.6% | $28.00 | $28.45 | $28.00 | 3,000 | |
| $28.00 | +0.80 | +2.9% | $28.15 | $28.25 | $27.25 | 8,100 | |
| $27.20 | -0.90 | -3.2% | $27.15 | $27.20 | $27.15 | 6,000 | |
| $28.10 | +0.10 | +0.4% | $28.05 | $28.10 | $28.05 | 5,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | -0.30 | -1.1% | $27.10 | $28.00 | $27.10 | 2,000 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | -0.10 | -0.4% | $28.30 | $28.30 | $28.30 | 1,000 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | 0.00 | 0.0% | $27.90 | $28.40 | $27.15 | 7,000 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.40 | $28.40 | 1,000 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | +0.05 | +0.2% | $28.20 | $28.50 | $27.70 | 8,000 | |
| $28.25 | +0.20 | +0.7% | $27.50 | $28.25 | $27.45 | 5,000 | |
| $28.05 | -0.35 | -1.2% | $27.40 | $28.05 | $27.40 | 4,000 | |
| $28.40 | -0.40 | -1.4% | $28.00 | $28.40 | $28.00 | 9,000 | |
| $28.80 | +0.50 | +1.8% | $28.45 | $28.80 | $28.45 | 2,000 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | +1.45 | +5.4% | $26.70 | $28.30 | $26.55 | 77,094 | |
| $26.85 | -1.60 | -5.6% | $27.10 | $27.20 | $26.85 | 39,002 | |
| $28.45 | +0.20 | +0.7% | $28.45 | $28.45 | $28.45 | 1,000 | |
| $28.25 | +0.40 | +1.4% | $28.40 | $28.40 | $28.25 | 2,000 | |
| $27.85 | -0.55 | -1.9% | $27.50 | $27.85 | $27.50 | 4,000 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.40 | $28.40 | 1,000 | |
| $28.30 | +0.30 | +1.1% | $28.45 | $28.70 | $28.00 | 8,306 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +0.25 | +0.9% | $27.60 | $28.00 | $27.60 | 5,004 | |
| $27.75 | +1.00 | +3.7% | $26.80 | $27.75 | $26.70 | 4,004 | |
| $26.75 | -0.10 | -0.4% | $26.55 | $26.75 | $26.55 | 2,001 | |
| $26.85 | -0.05 | -0.2% | $26.80 | $26.85 | $26.80 | 9,000 | |
| $26.90 | -0.15 | -0.6% | $27.00 | $27.05 | $26.90 | 5,000 | |
| $27.05 | -0.55 | -2.0% | $27.05 | $27.05 | $27.05 | 2,000 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | +0.50 | +1.8% | $26.65 | $27.60 | $26.65 | 6,000 | |
| $27.10 | -0.20 | -0.7% | $27.45 | $27.45 | $27.10 | 4,000 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.30 | +0.15 | +0.6% | $27.15 | $27.40 | $27.05 | 9,011 | |
| $27.15 | -0.85 | -3.0% | $27.20 | $27.30 | $27.00 | 8,000 | |
| $28.00 | +0.45 | +1.6% | $27.55 | $28.00 | $27.55 | 5,000 | |
| $27.55 | 0.00 | 0.0% | $27.55 | $27.55 | $27.55 | 2,000 | |
| $27.55 | -0.15 | -0.5% | $27.70 | $27.70 | $27.55 | 6,039 | |
| $27.70 | -0.05 | -0.2% | $27.70 | $27.70 | $27.70 | 1,100 | |
| $27.75 | -0.20 | -0.7% | $26.70 | $27.75 | $26.65 | 7,100 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 1,000 | |
| $27.95 | +0.85 | +3.1% | $27.00 | $27.95 | $27.00 | 25,000 | |
| $27.10 | +0.90 | +3.4% | $25.60 | $27.10 | $25.60 | 3,700 |
- Ticker
- TPEx:2235
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (November 2014)
Investor deck · 37 slides · Nov 20, 2014
I Yuan Precision Industrial Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- Decks
- 1 deck · latest Nov 20, 2014
Log in to ask 6ix AI your own questions about I Yuan Precision Industrial Co. Ltd.