Stock listing
TPEx:2230 C.T.I. Traffic Industries Co., Ltd. (泰茂) 股價
Follow C.T.I. Traffic Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2230
$19.60 TWD -0.25 (-1.3%)
Close on Nov 2, 2026
- Day range
- $19.60 – $21.00 TWDNov 2, 2026
- Volume
- 144,202 sharesNov 2, 2026
- Market cap
- $1.31B TWDAt the close on Nov 2, 2026 · price × 67.03M shares outstanding
- 52-week range
- $19.60 – $106.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.81M TWDMedian day 107,241 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2230 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | -0.25 | -1.3% | $19.80 | $21.00 | $19.60 | 144,202 | |
| $19.85 | -0.35 | -1.7% | $20.00 | $20.20 | $19.60 | 156,554 | |
| $20.20 | -0.55 | -2.7% | $20.75 | $21.00 | $20.05 | 90,058 | |
| $20.75 | -0.15 | -0.7% | $20.85 | $20.95 | $19.80 | 77,681 | |
| $20.90 | -0.10 | -0.5% | $21.20 | $21.40 | $20.80 | 46,072 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.60 | -2.8% | $21.85 | $21.85 | $21.00 | 121,639 | |
| $21.60 | 0.00 | 0.0% | $22.00 | $22.45 | $21.60 | 56,458 | |
| $21.60 | -0.50 | -2.3% | $22.30 | $22.30 | $21.30 | 113,802 | |
| $22.10 | 0.00 | 0.0% | $21.70 | $22.45 | $21.70 | 121,431 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.40 | $22.10 | 138,670 | |
| $22.10 | 0.00 | 0.0% | $22.25 | $22.25 | $21.70 | 72,002 | |
| $22.10 | +0.40 | +1.8% | $21.60 | $22.25 | $21.50 | 91,000 | |
| $21.70 | -0.10 | -0.5% | $21.85 | $22.00 | $21.60 | 219,800 | |
| $21.80 | -0.50 | -2.2% | $22.25 | $22.45 | $21.80 | 207,141 | |
| $22.30 | +0.55 | +2.5% | $21.75 | $23.45 | $21.75 | 171,030 | |
| $21.75 | +0.10 | +0.5% | $21.65 | $22.20 | $21.60 | 263,070 | |
| $21.65 | -0.15 | -0.7% | $21.80 | $21.90 | $20.90 | 135,400 | |
| $21.80 | -0.40 | -1.8% | $22.05 | $22.40 | $21.70 | 127,400 | |
| $22.20 | +0.70 | +3.3% | $22.00 | $22.85 | $21.95 | 184,400 | |
| $21.50 | -0.30 | -1.4% | $22.70 | $22.70 | $21.50 | 144,007 | |
| $21.80 | +0.05 | +0.2% | $21.70 | $22.00 | $21.70 | 65,000 | |
| $21.75 | -0.70 | -3.1% | $22.30 | $22.35 | $21.70 | 94,000 | |
| $22.45 | +1.20 | +5.6% | $21.25 | $22.55 | $21.25 | 143,053 | |
| $21.25 | -0.10 | -0.5% | $21.35 | $21.50 | $21.25 | 280,000 | |
| $21.35 | +0.30 | +1.4% | $21.35 | $22.00 | $21.15 | 126,012 | |
| $21.05 | -0.35 | -1.6% | $21.90 | $22.15 | $21.00 | 463,200 | |
| $21.40 | -0.55 | -2.5% | $21.95 | $22.00 | $21.40 | 219,060 | |
| $21.95 | +0.55 | +2.6% | $21.80 | $21.95 | $21.30 | 89,000 | |
| $21.40 | +0.30 | +1.4% | $20.95 | $22.25 | $20.95 | 47,649 | |
| $21.10 | -0.30 | -1.4% | $21.30 | $21.65 | $21.00 | 56,351 | |
| $21.40 | -0.40 | -1.8% | $21.50 | $22.15 | $21.35 | 30,106 | |
| $21.80 | -0.40 | -1.8% | $21.10 | $22.00 | $21.00 | 76,178 | |
| $22.20 | +0.05 | +0.2% | $22.75 | $22.75 | $22.15 | 28,000 | |
| $22.15 | 0.00 | 0.0% | $22.20 | $22.55 | $22.10 | 46,001 | |
| $22.15 | -0.30 | -1.3% | $22.25 | $22.60 | $22.15 | 41,000 | |
| $22.45 | -0.35 | -1.5% | $22.60 | $22.60 | $22.00 | 49,100 | |
| $22.80 | +0.80 | +3.6% | $22.40 | $22.90 | $22.40 | 41,000 | |
| $22.00 | -0.65 | -2.9% | $22.65 | $22.70 | $22.00 | 58,200 | |
| $22.65 | +0.55 | +2.5% | $22.75 | $23.05 | $22.40 | 76,000 | |
| $22.10 | -0.40 | -1.8% | $22.80 | $22.80 | $22.00 | 128,200 | |
| $22.50 | -0.50 | -2.2% | $23.40 | $23.40 | $22.35 | 110,800 | |
| $23.00 | -0.45 | -1.9% | $23.20 | $23.55 | $23.00 | 120,000 | |
| $23.45 | -0.70 | -2.9% | $23.90 | $23.90 | $23.45 | 66,201 | |
| $24.15 | -0.05 | -0.2% | $24.20 | $24.40 | $23.75 | 60,001 | |
| $24.20 | +1.20 | +5.2% | $23.00 | $24.20 | $22.90 | 57,030 | |
| $23.00 | 0.00 | 0.0% | $22.30 | $23.85 | $22.30 | 124,119 | |
| $23.00 | -1.15 | -4.8% | $24.05 | $24.05 | $23.00 | 103,681 | |
| $24.15 | -0.15 | -0.6% | $24.45 | $24.45 | $24.15 | 27,000 | |
| $24.30 | -0.15 | -0.6% | $25.60 | $25.60 | $24.30 | 61,000 | |
| $24.45 | -0.35 | -1.4% | $25.00 | $25.00 | $24.25 | 89,000 | |
| $24.80 | -0.15 | -0.6% | $24.95 | $24.95 | $24.40 | 48,002 | |
| $24.95 | -0.55 | -2.2% | $25.50 | $25.50 | $24.70 | 45,000 | |
| $25.50 | -0.50 | -1.9% | $26.05 | $26.05 | $25.25 | 91,107 | |
| $26.00 | -1.20 | -4.4% | $27.30 | $27.30 | $25.95 | 229,551 | |
| $27.20 | +0.10 | +0.4% | $27.10 | $27.45 | $25.65 | 263,800 | |
| $27.10 | +0.60 | +2.3% | $26.70 | $28.00 | $26.70 | 222,302 | |
| $26.50 | +0.15 | +0.6% | $27.00 | $27.00 | $25.65 | 184,366 | |
| $26.35 | +1.75 | +7.1% | $24.30 | $26.65 | $23.80 | 286,400 | |
| $24.60 | +0.35 | +1.4% | $24.90 | $24.90 | $24.20 | 120,000 | |
| $24.25 | +1.00 | +4.3% | $24.45 | $24.70 | $23.30 | 217,004 | |
| $23.25 | +0.90 | +4.0% | $23.00 | $24.50 | $23.00 | 283,042 |
- Ticker
- TPEx:2230
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
C.T.I. Traffic Industries Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about C.T.I. Traffic Industries Co., Ltd.