Stock listing
TPEx:2221 Tachia Yung Ho Machine Industry Co., Ltd. (大甲) 股價
Follow Tachia Yung Ho Machine Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2221
$138.50 TWD -10.00 (-6.7%)
Close on Nov 2, 2026
- Day range
- $137.00 – $161.00 TWDNov 2, 2026
- Volume
- 12.99M sharesNov 2, 2026
- Market cap
- $5.86B TWDAt the close on Nov 2, 2026 · price × 42.33M shares outstanding
- 52-week range
- $27.50 – $198.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $399.8M TWDMedian day 1.24M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2221 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.50 | -10.00 | -6.7% | $145.50 | $161.00 | $137.00 | 12,993,970 | |
| $148.50 | -11.00 | -6.9% | $164.00 | $168.00 | $148.50 | 23,697,847 | |
| $159.50 | +14.50 | +10.0% | $151.50 | $159.50 | $151.00 | 2,561,014 | |
| $145.00 | +13.00 | +9.8% | $133.00 | $145.00 | $133.00 | 1,095,464 | |
| $132.00 | +3.00 | +2.3% | $126.00 | $132.00 | $123.50 | 419,928 | |
| $129.00 | 0.00 | 0.0% | $129.00 | $129.00 | $129.00 | 0 | |
| $129.00 | -5.00 | -3.7% | $131.50 | $132.00 | $124.50 | 515,925 | |
| $134.00 | +5.00 | +3.9% | $134.00 | $135.00 | $127.00 | 772,572 | |
| $129.00 | +11.50 | +9.8% | $124.00 | $129.00 | $119.50 | 658,073 | |
| $117.50 | -4.50 | -3.7% | $110.00 | $117.50 | $110.00 | 1,299,574 | |
| $122.00 | -4.50 | -3.6% | $114.00 | $137.50 | $114.00 | 10,085,864 | |
| $126.50 | -14.00 | -10.0% | $126.50 | $126.50 | $126.50 | 244,522 | |
| $140.50 | -15.50 | -9.9% | $140.50 | $140.50 | $140.50 | 661,969 | |
| $156.00 | -17.00 | -9.8% | $156.00 | $156.00 | $156.00 | 570,512 | |
| $173.00 | -19.00 | -9.9% | $184.00 | $184.50 | $173.00 | 604,535 | |
| $192.00 | +2.50 | +1.3% | $188.50 | $195.00 | $188.50 | 553,860 | |
| $189.50 | +3.50 | +1.9% | $187.50 | $195.00 | $185.00 | 619,030 | |
| $186.00 | 0.00 | 0.0% | $186.50 | $188.00 | $180.00 | 619,592 | |
| $186.00 | -2.00 | -1.1% | $189.00 | $191.00 | $181.00 | 728,176 | |
| $188.00 | +9.00 | +5.0% | $182.00 | $188.00 | $177.50 | 989,901 | |
| $179.00 | -18.50 | -9.4% | $190.50 | $193.00 | $178.00 | 2,225,331 | |
| $197.50 | +17.50 | +9.7% | $178.00 | $198.00 | $170.00 | 2,808,127 | |
| $180.00 | +16.00 | +9.8% | $169.00 | $180.00 | $167.50 | 1,994,143 | |
| $164.00 | +5.50 | +3.5% | $158.00 | $164.50 | $158.00 | 1,612,667 | |
| $158.50 | +4.50 | +2.9% | $166.00 | $168.50 | $149.50 | 20,003,318 | |
| $154.00 | +14.00 | +10.0% | $152.00 | $154.00 | $147.50 | 1,727,271 | |
| $140.00 | +12.50 | +9.8% | $136.00 | $140.00 | $136.00 | 2,925,150 | |
| $127.50 | +11.50 | +9.9% | $124.00 | $127.50 | $119.00 | 13,518,624 | |
| $116.00 | +10.50 | +10.0% | $110.50 | $116.00 | $108.00 | 8,377,032 | |
| $105.50 | +9.40 | +9.8% | $96.10 | $105.50 | $95.60 | 8,985,603 | |
| $96.10 | +6.20 | +6.9% | $88.30 | $98.80 | $88.20 | 7,205,538 | |
| $89.90 | -5.50 | -5.8% | $92.80 | $97.80 | $89.20 | 5,249,312 | |
| $95.40 | -1.10 | -1.1% | $103.00 | $105.50 | $95.40 | 10,160,001 | |
| $96.50 | +8.70 | +9.9% | $87.80 | $96.50 | $86.30 | 6,398,278 | |
| $87.80 | +2.00 | +2.3% | $85.80 | $90.00 | $85.60 | 2,770,346 | |
| $85.80 | -0.90 | -1.0% | $87.20 | $90.90 | $85.50 | 5,765,927 | |
| $86.70 | -4.10 | -4.5% | $90.00 | $90.60 | $83.70 | 4,211,241 | |
| $90.80 | -0.70 | -0.8% | $95.70 | $98.50 | $90.30 | 12,657,476 | |
| $91.50 | +8.30 | +10.0% | $84.20 | $91.50 | $84.20 | 4,813,052 | |
| $83.20 | +5.50 | +7.1% | $78.50 | $85.40 | $78.10 | 3,203,228 | |
| $77.70 | +1.70 | +2.2% | $76.00 | $80.00 | $75.70 | 1,540,410 | |
| $76.00 | -3.70 | -4.6% | $78.50 | $79.70 | $71.90 | 2,581,163 | |
| $79.70 | +5.10 | +6.8% | $75.00 | $82.00 | $75.00 | 3,110,428 | |
| $74.60 | +3.20 | +4.5% | $71.80 | $74.70 | $70.10 | 1,942,421 | |
| $71.40 | +4.10 | +6.1% | $68.00 | $71.60 | $67.50 | 2,019,799 | |
| $67.30 | +4.00 | +6.3% | $64.00 | $69.50 | $63.00 | 4,122,635 | |
| $63.30 | +5.70 | +9.9% | $59.40 | $63.30 | $58.50 | 1,174,420 | |
| $57.60 | +3.30 | +6.1% | $54.50 | $57.90 | $54.30 | 484,464 | |
| $54.30 | +1.70 | +3.2% | $53.20 | $55.00 | $53.20 | 321,003 | |
| $52.60 | -1.80 | -3.3% | $53.70 | $53.70 | $51.80 | 264,500 | |
| $54.40 | +0.40 | +0.7% | $54.00 | $54.70 | $53.20 | 329,314 | |
| $54.00 | +1.70 | +3.3% | $52.70 | $54.90 | $51.70 | 471,044 | |
| $52.30 | -1.40 | -2.6% | $53.70 | $55.00 | $51.60 | 296,404 | |
| $53.70 | +3.50 | +7.0% | $50.50 | $54.00 | $50.50 | 720,128 | |
| $50.20 | +1.10 | +2.2% | $48.95 | $52.00 | $47.80 | 466,500 | |
| $49.10 | +0.10 | +0.2% | $48.20 | $49.10 | $46.50 | 336,000 | |
| $49.00 | +2.05 | +4.4% | $47.30 | $49.30 | $47.10 | 216,000 | |
| $46.95 | +0.65 | +1.4% | $46.80 | $47.40 | $45.35 | 154,081 | |
| $46.30 | +1.55 | +3.5% | $45.20 | $46.60 | $44.20 | 176,025 | |
| $44.75 | +0.25 | +0.6% | $45.30 | $45.60 | $44.55 | 212,000 | |
| $44.50 | +1.30 | +3.0% | $43.45 | $45.90 | $43.25 | 260,001 | |
| $43.20 | -0.10 | -0.2% | $42.20 | $43.75 | $42.20 | 110,003 |
- Ticker
- TPEx:2221
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Tachia Yung Ho Machine Industry Co., Ltd.