Stock listing
TPEx:2073 Syong Shun Metal CO., Ltd. (雄順) 股價
Follow Syong Shun Metal CO., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2073
$25.45 TWD -0.40 (-1.5%)
Close on Nov 3, 2026
- Day range
- $25.45 – $25.45 TWDNov 3, 2026
- Volume
- 1,419 sharesNov 3, 2026
- Market cap
- $699.9M TWDAt the close on Nov 3, 2026 · price × 27.50M shares outstanding
- 52-week range
- $24.20 – $30.05 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $61,781 TWDMedian day 1,419 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:2073 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | -0.40 | -1.5% | $25.45 | $25.45 | $25.45 | 1,419 | |
| $25.85 | +1.65 | +6.8% | $24.20 | $25.85 | $24.20 | 3,016 | |
| $24.20 | -0.80 | -3.2% | $25.65 | $25.65 | $24.20 | 14,000 | |
| $25.00 | -1.85 | -6.9% | $25.20 | $25.20 | $25.00 | 9,096 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | +1.15 | +4.5% | $26.00 | $26.85 | $26.00 | 2,721 | |
| $25.70 | +0.10 | +0.4% | $25.70 | $25.70 | $25.70 | 1,326 | |
| $25.60 | +0.10 | +0.4% | $25.60 | $25.60 | $25.60 | 1,000 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 4,200 | |
| $25.50 | 0.00 | 0.0% | $25.10 | $25.50 | $25.00 | 7,000 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 1,000 | |
| $25.50 | -0.10 | -0.4% | $25.50 | $25.50 | $25.45 | 5,000 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 4,000 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 2,000 | |
| $25.60 | -0.20 | -0.8% | $25.60 | $25.60 | $25.60 | 2,000 | |
| $25.80 | +0.60 | +2.4% | $25.40 | $25.80 | $25.40 | 2,000 | |
| $25.20 | 0.00 | 0.0% | $25.25 | $25.25 | $25.20 | 3,000 | |
| $25.20 | -0.70 | -2.7% | $25.20 | $25.20 | $25.20 | 1,000 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | +0.05 | +0.2% | $25.90 | $25.95 | $25.90 | 3,107 | |
| $25.85 | +0.85 | +3.4% | $25.10 | $25.85 | $25.10 | 2,000 | |
| $25.00 | -1.00 | -3.8% | $25.10 | $25.10 | $25.00 | 5,000 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | +0.30 | +1.2% | $25.90 | $26.00 | $25.90 | 2,000 | |
| $25.70 | +0.60 | +2.4% | $25.70 | $25.70 | $25.70 | 1,000 | |
| $25.10 | -0.15 | -0.6% | $25.00 | $25.10 | $25.00 | 2,166 | |
| $25.25 | -1.35 | -5.1% | $25.30 | $25.30 | $25.25 | 3,330 | |
| $26.60 | +0.75 | +2.9% | $25.85 | $26.60 | $25.80 | 6,000 | |
| $25.85 | +0.25 | +1.0% | $24.60 | $25.85 | $24.60 | 5,000 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 1,000 | |
| $25.55 | -1.05 | -3.9% | $26.25 | $26.25 | $25.55 | 3,000 | |
| $26.60 | 0.00 | 0.0% | $25.50 | $26.60 | $25.50 | 3,000 | |
| $26.60 | +0.20 | +0.8% | $26.60 | $26.60 | $26.60 | 2,101 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 1,000 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 1,000 | |
| $26.40 | +0.10 | +0.4% | $26.40 | $26.40 | $26.40 | 1,000 | |
| $26.30 | 0.00 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.30 | +1.40 | +5.6% | $25.05 | $26.30 | $25.05 | 4,000 | |
| $24.90 | -1.60 | -6.0% | $24.90 | $24.90 | $24.90 | 2,000 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | +1.00 | +3.9% | $25.95 | $26.55 | $25.95 | 7,105 | |
| $25.50 | -1.25 | -4.7% | $25.50 | $25.50 | $25.50 | 1,000 | |
| $26.75 | +1.15 | +4.5% | $26.75 | $26.75 | $26.75 | 1,000 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 2,328 | |
| $25.60 | -1.25 | -4.7% | $27.45 | $27.50 | $25.60 | 10,166 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | +0.05 | +0.2% | $26.85 | $26.85 | $26.85 | 1,068 | |
| $26.80 | 0.00 | 0.0% | $26.80 | $26.80 | $26.80 | 1,089 | |
| $26.80 | +0.65 | +2.5% | $26.80 | $26.80 | $26.80 | 1,000 | |
| $26.15 | -1.90 | -6.8% | $26.80 | $27.50 | $26.15 | 6,000 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 |
- Ticker
- TPEx:2073
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Syong Shun Metal CO., Ltd.