Stock listing
TPEx:2071 Chen Nan Iron Wire Co. Ltd. (震南鐵) 股價
Follow Chen Nan Iron Wire Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2071
$19.20 TWD -0.25 (-1.3%)
Close on Oct 30, 2026
- Day range
- $18.90 – $19.25 TWDOct 30, 2026
- Volume
- 34,805 sharesOct 30, 2026
- Market cap
- $1.33B TWDAt the close on Oct 30, 2026 · price × 69.05M shares outstanding
- 52-week range
- $14.85 – $40.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.13M TWDMedian day 39,810 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2071 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | -0.25 | -1.3% | $19.20 | $19.25 | $18.90 | 34,805 | |
| $19.45 | -0.15 | -0.8% | $19.20 | $20.05 | $19.10 | 86,504 | |
| $19.60 | +0.40 | +2.1% | $19.55 | $19.80 | $19.10 | 22,409 | |
| $19.20 | -0.10 | -0.5% | $19.45 | $19.45 | $18.80 | 82,825 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.40 | +2.1% | $18.90 | $19.65 | $18.60 | 74,766 | |
| $18.90 | +0.05 | +0.3% | $18.80 | $19.70 | $18.50 | 242,925 | |
| $18.85 | +0.60 | +3.3% | $18.25 | $18.95 | $18.20 | 113,418 | |
| $18.25 | -1.55 | -7.8% | $19.10 | $19.15 | $18.20 | 190,764 | |
| $19.80 | +1.20 | +6.5% | $18.80 | $20.60 | $18.40 | 532,659 | |
| $18.60 | -2.25 | -10.8% | $20.40 | $20.70 | $18.20 | 1,456,537 | |
| $20.85 | -1.50 | -6.7% | $22.00 | $22.40 | $20.65 | 871,506 | |
| $22.35 | -0.65 | -2.8% | $23.10 | $23.10 | $21.35 | 783,246 | |
| $23.00 | -0.80 | -3.4% | $23.15 | $23.15 | $22.10 | 543,040 | |
| $23.80 | -0.20 | -0.8% | $23.65 | $24.20 | $21.15 | 1,229,429 | |
| $24.00 | -1.05 | -4.2% | $25.50 | $25.50 | $23.65 | 354,561 | |
| $25.05 | -4.95 | -16.5% | $29.05 | $30.10 | $24.40 | 818,816 | |
| $30.00 | -2.55 | -7.8% | $32.55 | $32.55 | $29.50 | 172,814 | |
| $32.55 | +0.85 | +2.7% | $32.50 | $32.55 | $31.00 | 114,219 | |
| $31.70 | -0.45 | -1.4% | $32.05 | $32.30 | $31.35 | 41,604 | |
| $32.15 | +1.15 | +3.7% | $30.65 | $32.15 | $30.65 | 6,263 | |
| $31.00 | -1.15 | -3.6% | $32.20 | $32.20 | $30.80 | 12,101 | |
| $32.15 | +0.25 | +0.8% | $32.00 | $33.00 | $31.80 | 201,908 | |
| $31.90 | +0.40 | +1.3% | $32.00 | $32.00 | $30.60 | 23,101 | |
| $31.50 | -0.60 | -1.9% | $31.35 | $32.35 | $30.70 | 46,241 | |
| $32.10 | -0.30 | -0.9% | $32.50 | $32.50 | $31.80 | 19,323 | |
| $32.40 | +0.20 | +0.6% | $32.35 | $32.40 | $31.00 | 7,120 | |
| $32.20 | -0.40 | -1.2% | $32.20 | $32.50 | $31.85 | 7,824 | |
| $32.60 | +1.10 | +3.5% | $32.50 | $32.60 | $32.50 | 6,000 | |
| $31.50 | 0.00 | 0.0% | $32.50 | $32.50 | $31.35 | 39,810 | |
| $31.50 | -2.15 | -6.4% | $34.00 | $34.00 | $31.50 | 18,819 | |
| $33.65 | -0.35 | -1.0% | $34.00 | $34.00 | $31.00 | 139,613 | |
| $34.00 | +0.10 | +0.3% | $33.90 | $34.00 | $32.80 | 12,103 | |
| $33.90 | +0.60 | +1.8% | $33.90 | $33.90 | $32.50 | 43,844 | |
| $33.30 | -1.35 | -3.9% | $35.00 | $35.00 | $33.00 | 58,485 | |
| $34.65 | +0.65 | +1.9% | $35.00 | $35.00 | $34.00 | 9,597 | |
| $34.00 | -0.65 | -1.9% | $34.65 | $34.70 | $33.70 | 17,502 | |
| $34.65 | -0.50 | -1.4% | $35.25 | $35.40 | $34.00 | 32,204 | |
| $35.15 | +0.25 | +0.7% | $35.50 | $35.50 | $34.40 | 10,037 | |
| $34.90 | +1.40 | +4.2% | $33.45 | $35.75 | $33.45 | 50,317 | |
| $33.50 | -1.65 | -4.7% | $35.15 | $35.15 | $33.50 | 18,521 | |
| $35.15 | +1.65 | +4.9% | $35.00 | $35.15 | $35.00 | 5,101 | |
| $33.50 | -1.50 | -4.3% | $35.00 | $35.00 | $33.50 | 24,401 | |
| $35.00 | -0.05 | -0.1% | $33.45 | $35.00 | $33.35 | 34,388 | |
| $35.05 | +0.95 | +2.8% | $35.00 | $35.05 | $34.50 | 24,436 | |
| $34.10 | -0.70 | -2.0% | $35.00 | $35.00 | $33.50 | 31,403 | |
| $34.80 | +0.10 | +0.3% | $34.65 | $34.80 | $33.70 | 3,003 | |
| $34.70 | +1.00 | +3.0% | $34.65 | $34.70 | $33.30 | 9,301 | |
| $33.70 | +0.05 | +0.1% | $35.00 | $35.00 | $33.30 | 12,401 | |
| $33.65 | -0.05 | -0.1% | $35.00 | $35.25 | $33.65 | 6,580 | |
| $33.70 | -0.45 | -1.3% | $35.00 | $35.15 | $33.70 | 14,778 | |
| $34.15 | +0.25 | +0.7% | $35.15 | $35.15 | $33.85 | 58,802 | |
| $33.90 | -1.50 | -4.2% | $35.40 | $35.40 | $33.85 | 17,454 | |
| $35.40 | +0.15 | +0.4% | $35.40 | $35.40 | $34.20 | 32,305 | |
| $35.25 | -0.50 | -1.4% | $35.75 | $35.80 | $34.20 | 49,574 | |
| $35.75 | -0.05 | -0.1% | $35.80 | $36.15 | $34.70 | 70,869 | |
| $35.80 | +0.80 | +2.3% | $35.15 | $38.10 | $34.35 | 276,690 | |
| $35.00 | +0.60 | +1.7% | $35.15 | $35.70 | $34.20 | 75,295 | |
| $34.40 | -0.25 | -0.7% | $36.00 | $36.00 | $33.35 | 326,363 | |
| $34.65 | +0.65 | +1.9% | $34.25 | $35.00 | $33.45 | 16,202 | |
| $34.00 | 0.00 | 0.0% | $33.85 | $35.50 | $33.50 | 91,530 | |
| $34.00 | -2.15 | -5.9% | $36.15 | $36.15 | $33.85 | 24,918 | |
| $36.15 | +2.00 | +5.9% | $32.45 | $37.35 | $31.70 | 605,654 |
- Ticker
- TPEx:2071
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Chen Nan Iron Wire Co. Ltd.