Stock listing
TPEx:2067 Chia Yi Steel Co., Ltd. (嘉鋼) 股價
Follow Chia Yi Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2067
$4.53 TWD -0.26 (-5.4%)
Close on Nov 3, 2026
- Day range
- $4.51 – $4.81 TWDNov 3, 2026
- Volume
- 42,000 sharesNov 3, 2026
- Market cap
- $115.0M TWDAt the close on Nov 3, 2026 · price × 25.40M shares outstanding
- 52-week range
- $3.71 – $16.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $138,312 TWDMedian day 9,565 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:2067 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.53 | -0.26 | -5.4% | $4.79 | $4.81 | $4.51 | 42,000 | |
| $4.79 | +0.06 | +1.3% | $4.73 | $4.88 | $4.60 | 111,852 | |
| $4.73 | -0.02 | -0.4% | $4.75 | $4.75 | $4.60 | 27,252 | |
| $4.75 | -0.09 | -1.9% | $4.80 | $4.80 | $4.75 | 32,000 | |
| $4.84 | -0.16 | -3.2% | $4.95 | $4.95 | $4.74 | 136,405 | |
| $5.00 | -0.47 | -8.6% | $5.52 | $5.52 | $4.94 | 137,050 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | -0.09 | -1.6% | $5.50 | $5.50 | $5.20 | 87,910 | |
| $5.56 | -0.02 | -0.4% | $5.96 | $5.97 | $5.56 | 73,034 | |
| $5.58 | -0.32 | -5.4% | $6.19 | $6.19 | $5.52 | 8,685 | |
| $5.90 | -0.499 | -7.8% | $7.00 | $7.00 | $5.90 | 36,906 | |
| $6.399 | 0.00 | 0.0% | $6.399 | $6.399 | $6.399 | 0 | |
| $6.399 | 0.00 | 0.0% | $6.399 | $6.399 | $6.399 | 0 | |
| $6.399 | 0.00 | 0.0% | $6.399 | $6.399 | $6.399 | 0 | |
| $6.399 | 0.00 | 0.0% | $6.399 | $6.399 | $6.399 | 0 | |
| $6.399 | 0.00 | 0.0% | $6.399 | $6.399 | $6.399 | 0 | |
| $6.399 | 0.00 | 0.0% | $6.399 | $6.399 | $6.399 | 0 | |
| $6.399 | -2.132 | -25.0% | $6.399 | $6.399 | $6.399 | 0 | |
| $8.531 | -0.16 | -1.8% | $8.691 | $8.691 | $8.30 | 27,007 | |
| $8.691 | +2.172 | +33.3% | $8.762 | $8.887 | $8.549 | 24,757 | |
| $6.519 | -0.027 | -0.4% | $6.506 | $6.666 | $6.492 | 61,330 | |
| $6.546 | 0.00 | 0.0% | $6.546 | $6.799 | $6.279 | 60,768 | |
| $6.546 | -0.387 | -5.6% | $7.186 | $7.186 | $6.372 | 28,139 | |
| $6.932 | -0.027 | -0.4% | $6.692 | $6.972 | $6.692 | 5,627 | |
| $6.959 | -0.387 | -5.3% | $7.532 | $7.532 | $6.799 | 19,692 | |
| $7.346 | +0.293 | +4.2% | $7.426 | $7.426 | $6.679 | 5,063 | |
| $7.052 | +0.28 | +4.1% | $6.772 | $7.052 | $6.732 | 7,877 | |
| $6.772 | -0.027 | -0.4% | $6.999 | $6.999 | $6.772 | 4,501 | |
| $6.799 | -0.147 | -2.1% | $6.946 | $6.946 | $6.799 | 3,938 | |
| $6.946 | +0.32 | +4.8% | $6.626 | $7.199 | $6.626 | 27,584 | |
| $6.626 | +0.12 | +1.8% | $6.652 | $6.652 | $6.492 | 18,567 | |
| $6.506 | 0.00 | 0.0% | $6.506 | $6.506 | $6.506 | 563 | |
| $6.506 | +0.107 | +1.7% | $6.599 | $6.599 | $6.226 | 8,439 | |
| $6.399 | +0.08 | +1.3% | $6.519 | $6.519 | $6.399 | 3,938 | |
| $6.319 | +0.013 | +0.2% | $6.506 | $6.506 | $6.146 | 5,627 | |
| $6.306 | -0.32 | -4.8% | $6.079 | $6.599 | $6.079 | 17,444 | |
| $6.626 | +0.20 | +3.1% | $6.426 | $6.626 | $6.426 | 6,189 | |
| $6.426 | 0.00 | 0.0% | $6.426 | $6.426 | $6.426 | 1,125 | |
| $6.426 | -0.013 | -0.2% | $6.439 | $6.439 | $6.426 | 7,877 | |
| $6.439 | -0.013 | -0.2% | $6.452 | $6.452 | $6.133 | 19,692 | |
| $6.452 | -0.107 | -1.6% | $6.399 | $6.506 | $6.346 | 19,130 | |
| $6.559 | -0.453 | -6.5% | $6.532 | $6.666 | $6.532 | 12,378 | |
| $7.012 | +0.213 | +3.1% | $7.132 | $7.132 | $7.012 | 2,813 | |
| $6.799 | -0.04 | -0.6% | $6.999 | $6.999 | $6.799 | 2,250 | |
| $6.839 | +0.173 | +2.6% | $6.906 | $6.906 | $6.772 | 5,627 | |
| $6.666 | +0.28 | +4.4% | $6.399 | $6.666 | $6.399 | 19,692 | |
| $6.386 | -0.213 | -3.2% | $6.426 | $6.426 | $6.372 | 7,314 | |
| $6.599 | -0.68 | -9.3% | $6.759 | $6.772 | $6.599 | 30,394 | |
| $7.279 | -0.52 | -6.7% | $7.306 | $7.319 | $7.026 | 48,445 | |
| $7.799 | +0.133 | +1.7% | $7.866 | $7.866 | $7.226 | 6,752 | |
| $7.666 | +0.053 | +0.7% | $7.839 | $7.892 | $7.666 | 11,816 | |
| $7.612 | -0.387 | -4.8% | $7.932 | $7.932 | $7.572 | 65,830 | |
| $7.999 | -0.227 | -2.8% | $8.319 | $8.319 | $7.679 | 26,444 | |
| $8.226 | -0.16 | -1.9% | $8.239 | $8.239 | $7.732 | 38,260 | |
| $8.386 | -0.12 | -1.4% | $8.252 | $8.386 | $8.226 | 17,442 | |
| $8.506 | -0.093 | -1.1% | $8.639 | $8.639 | $8.332 | 10,127 | |
| $8.599 | -0.04 | -0.5% | $8.306 | $8.599 | $8.306 | 10,127 | |
| $8.639 | +0.093 | +1.1% | $8.252 | $8.639 | $8.252 | 5,063 | |
| $8.546 | 0.00 | 0.0% | $8.546 | $8.546 | $8.546 | 563 | |
| $8.546 | -0.04 | -0.5% | $8.292 | $8.546 | $8.292 | 1,125 | |
| $8.586 | +0.307 | +3.7% | $8.279 | $8.586 | $8.266 | 3,938 | |
| $8.279 | -0.067 | -0.8% | $8.346 | $8.346 | $8.279 | 1,688 | |
| $8.346 | -0.24 | -2.8% | $8.346 | $8.346 | $8.346 | 9,565 |
- Ticker
- TPEx:2067
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Chia Yi Steel Co., Ltd.