Stock listing
TPEx:2066 Sumeeko Industries Co., Ltd. (世德) 股價
Follow Sumeeko Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2066
$50.60 TWD -0.40 (-0.8%)
Close on Nov 2, 2026
- Day range
- $50.10 – $50.60 TWDNov 2, 2026
- Volume
- 17,373 sharesNov 2, 2026
- Market cap
- $2.24B TWDAt the close on Nov 2, 2026 · price × 44.19M shares outstanding
- 52-week range
- $43.00 – $75.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.24M TWDMedian day 25,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2066 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.60 | -0.40 | -0.8% | $50.30 | $50.60 | $50.10 | 17,373 | |
| $51.00 | -0.80 | -1.5% | $51.30 | $51.30 | $50.70 | 7,023 | |
| $51.80 | -0.90 | -1.7% | $53.40 | $53.50 | $51.50 | 30,129 | |
| $52.70 | +1.00 | +1.9% | $51.70 | $52.70 | $51.70 | 9,535 | |
| $51.70 | +0.20 | +0.4% | $51.50 | $52.00 | $51.50 | 105,243 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.50 | -1.10 | -2.1% | $53.80 | $53.80 | $51.50 | 25,127 | |
| $52.60 | -0.50 | -0.9% | $53.80 | $53.80 | $52.00 | 172,110 | |
| $53.10 | +0.30 | +0.6% | $53.30 | $53.30 | $53.10 | 4,016 | |
| $52.80 | +0.80 | +1.5% | $53.20 | $53.20 | $52.80 | 4,369 | |
| $52.00 | -0.20 | -0.4% | $53.60 | $53.60 | $51.90 | 19,050 | |
| $52.20 | -1.50 | -2.8% | $52.30 | $52.50 | $52.00 | 28,000 | |
| $53.70 | +1.40 | +2.7% | $52.80 | $53.70 | $52.50 | 17,036 | |
| $52.30 | -0.60 | -1.1% | $52.10 | $52.30 | $52.10 | 3,000 | |
| $52.90 | +0.70 | +1.3% | $52.20 | $53.30 | $52.20 | 13,000 | |
| $52.20 | +0.40 | +0.8% | $51.60 | $52.20 | $51.60 | 21,000 | |
| $51.80 | +0.20 | +0.4% | $51.70 | $51.80 | $51.20 | 15,000 | |
| $51.60 | -0.80 | -1.5% | $52.00 | $53.60 | $51.60 | 54,000 | |
| $52.40 | -0.10 | -0.2% | $52.40 | $52.60 | $52.00 | 33,000 | |
| $52.50 | +0.80 | +1.5% | $52.50 | $52.50 | $52.10 | 7,000 | |
| $51.70 | -0.50 | -1.0% | $52.20 | $52.30 | $51.50 | 23,000 | |
| $52.20 | -0.50 | -0.9% | $52.40 | $52.60 | $52.20 | 15,000 | |
| $52.70 | -0.20 | -0.4% | $52.30 | $52.90 | $52.30 | 17,000 | |
| $52.90 | +0.10 | +0.2% | $52.80 | $53.10 | $52.50 | 15,000 | |
| $52.80 | +0.30 | +0.6% | $53.30 | $53.30 | $52.20 | 58,000 | |
| $52.50 | +0.50 | +1.0% | $52.80 | $52.80 | $51.90 | 25,000 | |
| $52.00 | -0.70 | -1.3% | $52.50 | $52.50 | $52.00 | 13,000 | |
| $52.70 | +0.40 | +0.8% | $53.80 | $53.80 | $52.30 | 73,000 | |
| $52.30 | +1.00 | +1.9% | $52.90 | $52.90 | $51.00 | 31,000 | |
| $51.30 | +0.60 | +1.2% | $51.10 | $51.40 | $50.60 | 26,000 | |
| $50.70 | -0.10 | -0.2% | $51.50 | $51.50 | $50.70 | 8,000 | |
| $50.80 | -0.50 | -1.0% | $51.20 | $51.20 | $50.20 | 44,000 | |
| $51.30 | -1.40 | -2.7% | $52.40 | $52.40 | $51.20 | 36,000 | |
| $52.70 | -0.50 | -0.9% | $53.10 | $53.10 | $52.70 | 15,000 | |
| $53.20 | -0.10 | -0.2% | $53.30 | $53.50 | $53.20 | 15,000 | |
| $53.30 | -0.60 | -1.1% | $53.20 | $53.70 | $53.20 | 13,000 | |
| $53.90 | -0.80 | -1.5% | $54.00 | $54.00 | $53.90 | 5,000 | |
| $54.70 | +1.40 | +2.6% | $53.30 | $54.70 | $53.00 | 24,000 | |
| $53.30 | -0.80 | -1.5% | $54.10 | $54.20 | $53.30 | 33,000 | |
| $54.10 | -0.10 | -0.2% | $54.70 | $55.00 | $54.00 | 17,000 | |
| $54.20 | +0.30 | +0.6% | $54.10 | $55.00 | $52.30 | 53,000 | |
| $53.90 | -0.10 | -0.2% | $54.00 | $54.30 | $53.90 | 25,000 | |
| $54.00 | -0.30 | -0.6% | $54.30 | $54.40 | $54.00 | 16,005 | |
| $54.30 | +0.40 | +0.7% | $53.90 | $54.30 | $53.70 | 19,000 | |
| $53.90 | +0.50 | +0.9% | $53.60 | $53.90 | $53.10 | 63,000 | |
| $53.40 | -0.90 | -1.7% | $54.20 | $54.20 | $53.20 | 21,004 | |
| $54.30 | 0.00 | 0.0% | $53.00 | $54.50 | $53.00 | 253,000 | |
| $54.30 | -3.70 | -6.4% | $55.90 | $55.90 | $53.80 | 109,050 | |
| $58.00 | +1.00 | +1.8% | $57.60 | $59.00 | $57.00 | 194,031 | |
| $57.00 | -1.80 | -3.1% | $57.30 | $58.30 | $57.00 | 123,000 | |
| $58.80 | +0.80 | +1.4% | $57.40 | $58.80 | $56.50 | 130,000 | |
| $58.00 | -0.40 | -0.7% | $58.50 | $58.50 | $56.90 | 95,000 | |
| $58.40 | 0.00 | 0.0% | $57.50 | $58.40 | $57.00 | 126,000 | |
| $58.40 | -3.10 | -5.0% | $60.30 | $60.30 | $57.30 | 442,022 | |
| $61.50 | -0.10 | -0.2% | $63.00 | $63.00 | $61.00 | 121,000 | |
| $61.60 | -3.00 | -4.6% | $64.40 | $64.40 | $60.60 | 74,000 | |
| $64.60 | +1.20 | +1.9% | $64.80 | $64.80 | $63.30 | 215,000 | |
| $63.40 | +1.90 | +3.1% | $62.80 | $64.70 | $62.80 | 238,000 | |
| $61.50 | 0.00 | 0.0% | $61.60 | $62.20 | $60.90 | 14,000 | |
| $61.50 | +0.60 | +1.0% | $61.60 | $61.80 | $60.80 | 25,000 | |
| $60.90 | +2.10 | +3.6% | $58.30 | $60.90 | $58.30 | 48,000 | |
| $58.80 | 0.00 | 0.0% | $57.80 | $60.00 | $57.80 | 41,000 |
- Ticker
- TPEx:2066
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Sumeeko Industries Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Sumeeko Industries Co., Ltd.