Stock listing
TPEx:2065 Sheh Fung Screws Co., Ltd. (世豐) 股價
Follow Sheh Fung Screws Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2065
$34.70 TWD -0.80 (-2.3%)
Close on Nov 3, 2026
- Day range
- $34.65 – $35.35 TWDNov 3, 2026
- Volume
- 72,378 sharesNov 3, 2026
- Market cap
- $2.20B TWDAt the close on Nov 3, 2026 · price × 63.52M shares outstanding
- 52-week range
- $27.60 – $38.45 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.11M TWDMedian day 46,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:2065 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.70 | -0.80 | -2.3% | $35.25 | $35.35 | $34.65 | 72,378 | |
| $35.50 | +0.15 | +0.4% | $35.95 | $35.95 | $35.35 | 21,836 | |
| $35.35 | -0.35 | -1.0% | $35.60 | $35.60 | $35.30 | 41,264 | |
| $35.70 | +0.05 | +0.1% | $35.55 | $35.70 | $35.30 | 24,017 | |
| $35.65 | +0.20 | +0.6% | $35.40 | $35.70 | $35.40 | 25,292 | |
| $35.45 | +0.10 | +0.3% | $35.55 | $35.70 | $35.20 | 34,763 | |
| $35.35 | 0.00 | 0.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.35 | -0.15 | -0.4% | $35.50 | $35.60 | $35.30 | 49,557 | |
| $35.50 | -0.25 | -0.7% | $35.95 | $35.95 | $35.50 | 35,170 | |
| $35.75 | -0.35 | -1.0% | $36.65 | $36.65 | $35.50 | 56,222 | |
| $36.10 | +0.30 | +0.8% | $35.80 | $36.10 | $35.35 | 77,553 | |
| $35.80 | +0.20 | +0.6% | $35.60 | $35.90 | $35.50 | 63,383 | |
| $35.60 | -0.15 | -0.4% | $35.60 | $35.65 | $35.55 | 23,000 | |
| $35.75 | +0.15 | +0.4% | $35.70 | $35.80 | $35.70 | 21,100 | |
| $35.60 | -0.15 | -0.4% | $35.80 | $35.80 | $35.50 | 30,101 | |
| $35.75 | -0.05 | -0.1% | $35.70 | $35.75 | $35.40 | 27,031 | |
| $35.80 | +0.10 | +0.3% | $35.70 | $36.05 | $35.40 | 65,100 | |
| $35.70 | +0.15 | +0.4% | $35.60 | $35.85 | $35.50 | 96,338 | |
| $35.55 | 0.00 | 0.0% | $35.60 | $35.75 | $35.40 | 49,000 | |
| $35.55 | -0.10 | -0.3% | $35.75 | $35.75 | $35.50 | 65,786 | |
| $35.65 | 0.00 | 0.0% | $35.70 | $35.75 | $35.50 | 53,001 | |
| $35.65 | +0.10 | +0.3% | $35.95 | $35.95 | $35.55 | 36,001 | |
| $35.55 | +0.40 | +1.1% | $35.40 | $35.80 | $35.20 | 48,001 | |
| $35.15 | -0.05 | -0.1% | $35.05 | $35.15 | $35.00 | 33,000 | |
| $35.20 | +0.10 | +0.3% | $35.10 | $35.25 | $35.00 | 51,001 | |
| $35.10 | +0.05 | +0.1% | $35.05 | $35.25 | $35.00 | 50,000 | |
| $35.05 | -0.10 | -0.3% | $35.05 | $35.15 | $35.00 | 86,000 | |
| $35.15 | 0.00 | 0.0% | $35.50 | $35.50 | $35.00 | 48,001 | |
| $35.15 | -0.10 | -0.3% | $35.25 | $35.45 | $35.05 | 66,000 | |
| $35.25 | -0.25 | -0.7% | $35.50 | $35.65 | $35.00 | 53,000 | |
| $35.50 | +0.45 | +1.3% | $35.10 | $35.50 | $35.00 | 45,001 | |
| $35.05 | -0.25 | -0.7% | $35.40 | $35.40 | $35.00 | 28,000 | |
| $35.30 | +0.25 | +0.7% | $35.55 | $35.55 | $35.10 | 17,771 | |
| $35.05 | -0.80 | -2.2% | $35.85 | $35.85 | $34.80 | 147,181 | |
| $35.85 | -0.15 | -0.4% | $36.00 | $36.00 | $35.75 | 36,108 | |
| $36.00 | -0.30 | -0.8% | $36.30 | $36.40 | $36.00 | 54,002 | |
| $36.30 | -0.05 | -0.1% | $36.50 | $36.55 | $36.20 | 61,001 | |
| $36.35 | -0.10 | -0.3% | $36.45 | $36.60 | $36.35 | 47,008 | |
| $36.45 | +0.20 | +0.6% | $36.35 | $36.50 | $36.35 | 36,249 | |
| $36.25 | +0.05 | +0.1% | $36.20 | $36.35 | $36.10 | 37,007 | |
| $36.20 | -0.35 | -1.0% | $36.50 | $36.50 | $36.10 | 58,005 | |
| $36.55 | +0.05 | +0.1% | $36.80 | $36.80 | $36.50 | 24,176 | |
| $36.50 | -0.15 | -0.4% | $36.65 | $36.65 | $36.45 | 34,515 | |
| $36.65 | -0.30 | -0.8% | $36.80 | $37.05 | $36.60 | 43,100 | |
| $36.95 | +0.20 | +0.5% | $36.80 | $37.20 | $36.75 | 30,003 | |
| $36.75 | +0.25 | +0.7% | $36.50 | $36.90 | $36.50 | 72,202 | |
| $36.50 | +0.30 | +0.8% | $36.20 | $36.60 | $36.00 | 46,000 | |
| $36.20 | +0.10 | +0.3% | $36.50 | $36.50 | $36.15 | 21,000 | |
| $36.10 | -0.15 | -0.4% | $36.25 | $36.35 | $35.90 | 27,135 | |
| $36.25 | +0.90 | +2.5% | $38.45 | $38.45 | $36.05 | 67,000 | |
| $35.35 | -0.50 | -1.4% | $35.20 | $35.45 | $35.20 | 50,035 | |
| $35.85 | -0.45 | -1.2% | $36.30 | $36.30 | $35.85 | 26,100 | |
| $36.30 | +0.35 | +1.0% | $36.40 | $36.40 | $35.95 | 63,409 | |
| $35.95 | -0.15 | -0.4% | $36.20 | $36.70 | $35.65 | 75,030 | |
| $36.10 | -0.35 | -1.0% | $35.80 | $36.20 | $35.80 | 35,110 | |
| $36.45 | -1.05 | -2.8% | $36.45 | $37.45 | $36.20 | 171,490 | |
| $37.50 | +2.25 | +6.4% | $35.35 | $37.95 | $34.80 | 412,010 | |
| $35.25 | +2.20 | +6.7% | $34.60 | $35.25 | $34.25 | 330,418 | |
| $33.05 | +0.75 | +2.3% | $32.50 | $33.25 | $32.30 | 70,246 | |
| $32.30 | +0.90 | +2.9% | $31.40 | $32.50 | $31.40 | 45,700 | |
| $31.40 | -0.35 | -1.1% | $32.00 | $32.00 | $31.40 | 38,306 | |
| $31.75 | +0.30 | +1.0% | $31.40 | $31.75 | $31.30 | 44,001 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.20 | 21,001 |
- Ticker
- TPEx:2065
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
FY2022 Earnings Presentation
Earnings · 25 slides · Mar 29, 2023
Q1 2022 Earnings Presentation
Earnings · 19 slides · Apr 27, 2022
Investor Conference (April 2020)
Conference · 15 slides · Apr 8, 2020
Sheh Fung Screws Co., Ltd. on 6ix
- Decks
- 3 decks · latest Mar 29, 2023
Log in to ask 6ix AI your own questions about Sheh Fung Screws Co., Ltd.