Stock listing
TPEx:2064 Camellia Metal Co., Ltd. (晉椿) 股價
Follow Camellia Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2064
$11.60 TWD +0.25 (+2.2%)
Close on Nov 2, 2026
- Day range
- $11.35 – $11.70 TWDNov 2, 2026
- Volume
- 310,688 sharesNov 2, 2026
- Market cap
- $807.7M TWDAt the close on Nov 2, 2026 · price × 69.63M shares outstanding
- 52-week range
- $11.00 – $16.35 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.37M TWDMedian day 5,002 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2064 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | +0.25 | +2.2% | $11.35 | $11.70 | $11.35 | 310,688 | |
| $11.35 | -0.25 | -2.2% | $11.40 | $11.40 | $11.35 | 3,179 | |
| $11.60 | -0.10 | -0.9% | $11.70 | $11.70 | $11.60 | 3,003 | |
| $11.70 | -0.05 | -0.4% | $11.60 | $11.70 | $11.60 | 5,002 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 3,022 | |
| $11.75 | +0.10 | +0.9% | $11.70 | $12.10 | $11.70 | 332,000 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 1,050 | |
| $11.65 | -0.05 | -0.4% | $11.50 | $11.65 | $11.50 | 6,000 | |
| $11.70 | 0.00 | 0.0% | $11.85 | $12.10 | $11.70 | 299,002 | |
| $11.70 | -0.10 | -0.8% | $11.65 | $11.75 | $11.60 | 7,000 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | -0.10 | -0.8% | $11.95 | $12.20 | $11.80 | 327,000 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.85 | $11.90 | $11.85 | 10,000 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.00 | $11.85 | 4,002 | |
| $12.00 | +0.05 | +0.4% | $11.90 | $12.00 | $11.80 | 6,000 | |
| $11.95 | -0.05 | -0.4% | $12.00 | $12.35 | $11.90 | 357,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 2,000 | |
| $12.00 | +0.10 | +0.8% | $11.95 | $12.25 | $11.80 | 350,000 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.10 | +0.8% | $11.70 | $12.20 | $11.70 | 300,001 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | -0.15 | -1.3% | $11.85 | $12.00 | $11.80 | 10,000 | |
| $11.95 | +0.20 | +1.7% | $11.95 | $11.95 | $11.95 | 3,000 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 5,002 | |
| $11.75 | -0.20 | -1.7% | $11.75 | $11.75 | $11.75 | 2,017 | |
| $11.95 | -0.15 | -1.2% | $12.15 | $12.45 | $11.90 | 349,000 | |
| $12.10 | -0.05 | -0.4% | $11.95 | $12.45 | $11.90 | 314,000 | |
| $12.15 | -0.15 | -1.2% | $12.55 | $12.70 | $12.15 | 308,000 | |
| $12.30 | +0.05 | +0.4% | $12.30 | $12.30 | $12.30 | 1,000 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.35 | $12.35 | $12.25 | 4,000 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | -0.10 | -0.8% | $12.45 | $12.75 | $12.15 | 330,100 | |
| $12.35 | -0.10 | -0.8% | $12.70 | $12.80 | $12.35 | 275,000 | |
| $12.45 | +0.10 | +0.8% | $12.60 | $12.90 | $12.45 | 280,000 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | -0.05 | -0.4% | $12.40 | $12.40 | $12.35 | 3,000 | |
| $12.40 | +0.15 | +1.2% | $12.20 | $12.65 | $12.20 | 298,000 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | -0.35 | -2.8% | $12.70 | $12.80 | $12.15 | 314,000 | |
| $12.60 | -0.15 | -1.2% | $12.75 | $13.00 | $12.40 | 310,000 | |
| $12.75 | +0.10 | +0.8% | $12.75 | $12.75 | $12.75 | 1,000 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.65 | +0.15 | +1.2% | $12.65 | $12.75 | $12.35 | 291,071 | |
| $12.50 | +0.05 | +0.4% | $12.50 | $12.50 | $12.50 | 1,000 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | +0.10 | +0.8% | $12.55 | $12.80 | $12.35 | 272,000 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.55 | $12.55 | $12.35 | 8,035 | |
| $12.35 | -0.20 | -1.6% | $12.50 | $12.95 | $12.25 | 318,000 | |
| $12.55 | +0.30 | +2.4% | $12.30 | $12.55 | $12.30 | 2,000 | |
| $12.25 | -0.30 | -2.4% | $12.35 | $12.55 | $12.15 | 36,000 | |
| $12.55 | +0.65 | +5.5% | $11.90 | $12.55 | $11.90 | 32,338 | |
| $11.90 | +0.05 | +0.4% | $11.80 | $11.90 | $11.80 | 4,000 | |
| $11.85 | +0.25 | +2.2% | $11.75 | $11.85 | $11.75 | 4,000 | |
| $11.60 | -0.10 | -0.9% | $11.95 | $12.05 | $11.40 | 273,000 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | +0.05 | +0.4% | $11.75 | $12.05 | $11.60 | 258,000 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $12.25 | $11.55 | 272,000 |
- Ticker
- TPEx:2064
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Camellia Metal Co., Ltd.