Stock listing
TPEx:2061 Feng Ching Metal Corporation (風青) 股價
Follow Feng Ching Metal Corporation into a list and get an email when it puts out news.
Share price · TPEX:2061
$60.00 TWD -4.60 (-7.1%)
Close on Oct 30, 2026
- Day range
- $59.80 – $64.60 TWDOct 30, 2026
- Volume
- 1.72M sharesOct 30, 2026
- Market cap
- $3.44B TWDAt the close on Oct 30, 2026 · price × 57.38M shares outstanding
- 52-week range
- $15.00 – $85.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126.5M TWDMedian day 2.01M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2061 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.00 | -4.60 | -7.1% | $63.00 | $64.60 | $59.80 | 1,716,454 | |
| $64.60 | +0.10 | +0.2% | $64.50 | $67.20 | $63.00 | 3,075,841 | |
| $64.50 | +5.80 | +9.9% | $60.50 | $64.50 | $59.70 | 2,243,072 | |
| $58.70 | +0.60 | +1.0% | $55.80 | $59.80 | $55.80 | 1,036,494 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.10 | -3.30 | -5.4% | $62.30 | $62.90 | $58.10 | 971,612 | |
| $61.40 | +1.60 | +2.7% | $60.50 | $63.20 | $60.50 | 1,216,895 | |
| $59.80 | +1.50 | +2.6% | $59.00 | $61.30 | $58.90 | 1,027,812 | |
| $58.30 | -3.00 | -4.9% | $59.50 | $60.60 | $58.30 | 1,319,192 | |
| $61.30 | 0.00 | 0.0% | $61.70 | $63.60 | $61.00 | 1,448,500 | |
| $61.30 | -5.70 | -8.5% | $65.00 | $67.00 | $61.20 | 2,235,662 | |
| $67.00 | +3.20 | +5.0% | $64.00 | $67.50 | $63.90 | 2,251,236 | |
| $63.80 | -3.70 | -5.5% | $67.50 | $67.90 | $63.80 | 2,268,750 | |
| $67.50 | +0.20 | +0.3% | $67.90 | $70.80 | $67.40 | 2,788,269 | |
| $67.30 | -1.10 | -1.6% | $68.40 | $68.80 | $66.00 | 2,222,155 | |
| $68.40 | +2.90 | +4.4% | $66.10 | $69.70 | $65.70 | 3,569,159 | |
| $65.50 | +0.30 | +0.5% | $65.00 | $67.50 | $64.50 | 2,705,146 | |
| $65.20 | -2.60 | -3.8% | $69.30 | $71.80 | $63.60 | 5,397,622 | |
| $67.80 | +6.10 | +9.9% | $60.80 | $67.80 | $60.00 | 5,227,365 | |
| $61.70 | +1.90 | +3.2% | $60.00 | $65.00 | $60.00 | 3,251,200 | |
| $59.80 | +0.40 | +0.7% | $60.40 | $63.30 | $59.20 | 4,818,414 | |
| $59.40 | +5.40 | +10.0% | $54.40 | $59.40 | $54.30 | 1,905,300 | |
| $54.00 | -1.80 | -3.2% | $55.40 | $56.30 | $53.90 | 1,656,309 | |
| $55.80 | +0.70 | +1.3% | $55.50 | $56.70 | $54.90 | 1,636,653 | |
| $55.10 | +1.10 | +2.0% | $54.10 | $55.40 | $53.60 | 2,039,232 | |
| $54.00 | +1.60 | +3.1% | $52.00 | $55.50 | $52.00 | 1,996,081 | |
| $52.40 | 0.00 | 0.0% | $52.90 | $54.00 | $51.90 | 1,967,470 | |
| $52.40 | +0.50 | +1.0% | $52.50 | $56.00 | $51.90 | 2,785,250 | |
| $51.90 | +4.70 | +10.0% | $47.20 | $51.90 | $47.15 | 2,192,405 | |
| $47.20 | 0.00 | 0.0% | $46.80 | $47.85 | $46.80 | 492,000 | |
| $47.20 | +0.15 | +0.3% | $46.60 | $47.90 | $46.00 | 818,001 | |
| $47.05 | -1.20 | -2.5% | $47.30 | $48.80 | $47.05 | 988,000 | |
| $48.25 | +1.15 | +2.4% | $47.10 | $48.65 | $47.00 | 956,000 | |
| $47.10 | -0.10 | -0.2% | $47.50 | $47.90 | $46.65 | 1,771,250 | |
| $47.20 | -5.10 | -9.8% | $47.10 | $49.85 | $47.10 | 4,065,499 | |
| $52.30 | -1.70 | -3.1% | $53.70 | $55.00 | $51.20 | 1,906,020 | |
| $54.00 | +2.10 | +4.0% | $53.10 | $55.70 | $52.80 | 2,169,001 | |
| $51.90 | -4.10 | -7.3% | $56.00 | $57.00 | $51.90 | 2,545,053 | |
| $56.00 | +1.00 | +1.8% | $55.00 | $56.10 | $53.70 | 2,106,918 | |
| $55.00 | +3.40 | +6.6% | $52.50 | $56.70 | $51.40 | 4,471,383 | |
| $51.60 | -0.10 | -0.2% | $51.00 | $52.60 | $50.80 | 1,696,030 | |
| $51.70 | +1.10 | +2.2% | $51.50 | $53.90 | $50.30 | 2,761,999 | |
| $50.60 | +1.15 | +2.3% | $49.60 | $50.70 | $49.35 | 884,000 | |
| $49.45 | -1.15 | -2.3% | $50.50 | $51.60 | $49.05 | 1,853,061 | |
| $50.60 | -0.40 | -0.8% | $50.50 | $52.40 | $50.50 | 1,356,000 | |
| $51.00 | +0.90 | +1.8% | $50.20 | $52.50 | $50.20 | 1,150,000 | |
| $50.10 | +0.35 | +0.7% | $49.35 | $52.40 | $49.05 | 1,718,000 | |
| $49.75 | +0.90 | +1.8% | $48.50 | $50.40 | $48.50 | 1,177,020 | |
| $48.85 | +0.85 | +1.8% | $47.50 | $50.00 | $47.20 | 1,463,000 | |
| $48.00 | -3.60 | -7.0% | $51.00 | $51.30 | $48.00 | 2,235,238 | |
| $51.60 | +0.90 | +1.8% | $50.00 | $53.20 | $49.10 | 2,013,239 | |
| $50.70 | -5.60 | -9.9% | $54.00 | $54.40 | $50.70 | 4,829,110 | |
| $56.30 | -6.20 | -9.9% | $59.30 | $59.30 | $56.30 | 2,351,812 | |
| $62.50 | -0.60 | -1.0% | $62.40 | $64.60 | $62.40 | 1,951,108 | |
| $63.10 | +3.60 | +6.1% | $58.60 | $65.30 | $57.50 | 4,299,105 | |
| $59.50 | +3.30 | +5.9% | $56.70 | $59.50 | $55.40 | 1,749,651 | |
| $56.20 | -2.00 | -3.4% | $57.20 | $59.80 | $56.00 | 2,163,100 | |
| $58.20 | +3.00 | +5.4% | $56.10 | $60.70 | $55.00 | 4,009,341 | |
| $55.20 | +1.20 | +2.2% | $54.60 | $56.40 | $54.20 | 1,141,488 | |
| $54.00 | +1.20 | +2.3% | $53.10 | $54.30 | $51.70 | 886,050 | |
| $52.80 | -2.70 | -4.9% | $54.80 | $56.30 | $52.50 | 2,176,242 | |
| $55.50 | +4.30 | +8.4% | $55.00 | $56.30 | $53.70 | 2,283,150 | |
| $51.20 | -4.20 | -7.6% | $55.10 | $60.50 | $51.00 | 3,856,193 |
- Ticker
- TPEx:2061
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Feng Ching Metal Corporation.