Stock listing
TPEx:1815 Fulltech Fiber Glass Corp. (富喬) 股價
Follow Fulltech Fiber Glass Corp. into a list and get an email when it puts out news.
Share price · TPEX:1815
$126.50 TWD -10.50 (-7.7%)
Close on Oct 30, 2026
- Day range
- $124.00 – $133.50 TWDOct 30, 2026
- Volume
- 58.78M sharesOct 30, 2026
- Market cap
- $77.68B TWDAt the close on Oct 30, 2026 · price × 614.1M shares outstanding
- 52-week range
- $56.29 – $161.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.39B TWDMedian day 58.78M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1815 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.50 | -10.50 | -7.7% | $132.50 | $133.50 | $124.00 | 58,779,785 | |
| $137.00 | -7.00 | -4.9% | $146.00 | $149.00 | $136.50 | 112,017,528 | |
| $144.00 | +13.00 | +9.9% | $136.00 | $144.00 | $134.50 | 76,295,951 | |
| $131.00 | -8.00 | -5.8% | $141.00 | $142.00 | $128.50 | 74,340,730 | |
| $139.00 | 0.00 | 0.0% | $139.00 | $139.00 | $139.00 | 0 | |
| $139.00 | -8.00 | -5.4% | $148.50 | $156.00 | $137.00 | 150,206,489 | |
| $147.00 | -7.00 | -4.5% | $158.00 | $158.50 | $145.00 | 139,578,869 | |
| $154.00 | 0.00 | 0.0% | $156.00 | $161.50 | $150.50 | 188,839,917 | |
| $154.00 | +14.00 | +10.0% | $140.00 | $154.00 | $136.00 | 197,154,229 | |
| $140.00 | +12.50 | +9.8% | $129.50 | $140.00 | $128.50 | 148,851,402 | |
| $127.50 | -6.50 | -4.9% | $128.00 | $132.50 | $125.00 | 59,240,116 | |
| $134.00 | +4.00 | +3.1% | $130.50 | $140.50 | $128.50 | 133,927,950 | |
| $130.00 | -3.00 | -2.3% | $130.00 | $133.00 | $124.00 | 58,578,650 | |
| $133.00 | -2.00 | -1.5% | $133.00 | $137.00 | $130.00 | 48,428,214 | |
| $135.00 | +2.50 | +1.9% | $132.50 | $139.50 | $129.00 | 95,933,520 | |
| $132.50 | +5.50 | +4.3% | $127.50 | $139.00 | $127.00 | 104,075,430 | |
| $127.00 | -1.50 | -1.2% | $129.00 | $133.50 | $126.50 | 74,299,330 | |
| $128.50 | +7.50 | +6.2% | $124.50 | $128.50 | $123.50 | 72,709,652 | |
| $121.00 | +5.00 | +4.3% | $116.50 | $122.00 | $116.00 | 42,768,331 | |
| $116.00 | 0.00 | 0.0% | $117.00 | $119.50 | $113.50 | 31,345,111 | |
| $116.00 | 0.00 | 0.0% | $117.00 | $117.50 | $116.00 | 16,386,123 | |
| $116.00 | 0.00 | 0.0% | $115.00 | $117.00 | $113.00 | 16,892,927 | |
| $116.00 | -4.00 | -3.3% | $119.50 | $119.50 | $115.00 | 28,394,421 | |
| $120.00 | -2.00 | -1.6% | $122.50 | $124.50 | $119.50 | 32,388,868 | |
| $122.00 | +1.00 | +0.8% | $125.00 | $129.50 | $120.00 | 70,023,973 | |
| $121.00 | +1.50 | +1.3% | $121.50 | $124.50 | $120.00 | 66,219,913 | |
| $119.50 | +7.50 | +6.7% | $118.00 | $123.00 | $117.50 | 95,564,708 | |
| $112.00 | -6.50 | -5.5% | $119.00 | $119.50 | $111.00 | 52,882,859 | |
| $118.50 | +4.00 | +3.5% | $115.50 | $121.50 | $115.50 | 43,105,137 | |
| $114.50 | -5.50 | -4.6% | $119.00 | $121.50 | $114.50 | 45,600,628 | |
| $120.00 | -7.50 | -5.9% | $126.00 | $127.00 | $119.50 | 52,294,991 | |
| $127.50 | +1.50 | +1.2% | $125.00 | $129.00 | $122.00 | 44,236,385 | |
| $126.00 | 0.00 | 0.0% | $125.00 | $129.00 | $124.00 | 43,599,180 | |
| $126.00 | +3.551 | +2.9% | $134.00 | $135.00 | $126.00 | 69,209,188 | |
| $122.45 | +4.535 | +3.8% | $118.82 | $128.34 | $111.56 | 126,539,083 | |
| $117.91 | +10.43 | +9.7% | $112.47 | $117.91 | $112.02 | 77,627,431 | |
| $107.48 | -1.36 | -1.2% | $113.83 | $114.29 | $103.40 | 55,277,111 | |
| $108.84 | -15.92 | -12.8% | $119.73 | $126.53 | $107.03 | 132,882,570 | |
| $124.76 | +1.905 | +1.6% | $122.38 | $132.38 | $120.00 | 127,599,454 | |
| $122.86 | +2.381 | +2.0% | $120.48 | $126.19 | $119.05 | 72,046,274 | |
| $120.48 | +0.952 | +0.8% | $118.10 | $121.90 | $116.67 | 84,112,626 | |
| $119.52 | +8.571 | +7.7% | $112.86 | $121.90 | $105.71 | 133,516,905 | |
| $110.95 | -1.429 | -1.3% | $112.38 | $112.86 | $106.67 | 79,512,274 | |
| $112.38 | +8.571 | +8.3% | $102.86 | $113.33 | $101.90 | 110,819,294 | |
| $103.81 | +1.429 | +1.4% | $101.43 | $103.81 | $97.62 | 38,440,768 | |
| $102.38 | -4.286 | -4.0% | $107.62 | $110.00 | $101.90 | 70,467,545 | |
| $106.67 | +4.762 | +4.7% | $101.90 | $107.14 | $100.00 | 125,990,203 | |
| $101.90 | +8.571 | +9.2% | $97.14 | $102.38 | $96.67 | 139,685,340 | |
| $93.33 | +2.571 | +2.8% | $88.57 | $94.10 | $86.76 | 44,762,544 | |
| $90.76 | -1.143 | -1.2% | $93.81 | $100.48 | $90.38 | 73,303,886 | |
| $91.90 | +4.762 | +5.5% | $88.57 | $91.90 | $87.14 | 11,901,800 | |
| $87.14 | +1.524 | +1.8% | $86.19 | $87.14 | $85.14 | 8,042,747 | |
| $85.62 | -0.095 | -0.1% | $87.14 | $87.14 | $84.76 | 4,144,505 | |
| $85.71 | +1.238 | +1.5% | $85.05 | $86.57 | $85.05 | 6,463,360 | |
| $84.48 | -0.381 | -0.4% | $84.67 | $84.67 | $83.05 | 4,386,144 | |
| $84.86 | +3.048 | +3.7% | $81.90 | $89.43 | $81.05 | 51,393,366 | |
| $81.81 | -0.857 | -1.0% | $81.14 | $86.19 | $80.00 | 32,662,644 | |
| $82.67 | +2.762 | +3.5% | $79.62 | $87.52 | $79.52 | 42,386,916 | |
| $79.90 | +3.619 | +4.7% | $83.81 | $83.90 | $79.24 | 37,076,173 | |
| $76.29 | +6.857 | +9.9% | $71.43 | $76.29 | $70.00 | 19,687,371 | |
| $69.43 | +6.286 | +10.0% | $62.86 | $69.43 | $62.48 | 15,364,665 | |
| $63.14 | +5.714 | +10.0% | $63.05 | $63.14 | $61.43 | 14,776,794 | |
| $57.43 | -2.286 | -3.8% | $58.57 | $61.90 | $56.29 | 16,364,184 |
- Ticker
- TPEx:1815
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Fulltech Fiber Glass Corp. on 6ix
- News releases
- 9 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Fulltech Fiber Glass Corp.