Stock listing
TPEx:1799 Easywell Biomedicals, Inc. (易威) 股價
Follow Easywell Biomedicals, Inc. into a list and get an email when it puts out news.
Share price · TPEX:1799
$24.80 TWD -1.55 (-5.9%)
Close on Nov 3, 2026
- Day range
- $24.80 – $26.50 TWDNov 3, 2026
- Volume
- 238,730 sharesNov 3, 2026
- Market cap
- $3.09B TWDAt the close on Nov 3, 2026 · price × 124.7M shares outstanding
- 52-week range
- $24.80 – $44.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.74M TWDMedian day 110,833 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:1799 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -1.55 | -5.9% | $26.50 | $26.50 | $24.80 | 238,730 | |
| $26.35 | +0.40 | +1.5% | $25.75 | $26.65 | $25.70 | 82,145 | |
| $25.95 | -0.95 | -3.5% | $26.80 | $26.80 | $25.55 | 223,662 | |
| $26.90 | -0.60 | -2.2% | $27.45 | $27.55 | $26.85 | 182,136 | |
| $27.50 | +0.25 | +0.9% | $27.30 | $27.65 | $27.25 | 75,033 | |
| $27.25 | -0.45 | -1.6% | $28.00 | $28.00 | $27.25 | 106,729 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | -0.50 | -1.8% | $28.20 | $28.20 | $27.70 | 125,979 | |
| $28.20 | +0.15 | +0.5% | $28.05 | $28.35 | $28.00 | 118,654 | |
| $28.05 | -0.05 | -0.2% | $28.30 | $28.50 | $28.05 | 121,383 | |
| $28.10 | -0.10 | -0.4% | $28.20 | $28.20 | $27.80 | 86,186 | |
| $28.20 | +0.10 | +0.4% | $28.10 | $28.55 | $28.10 | 85,419 | |
| $28.10 | -0.70 | -2.4% | $29.00 | $29.00 | $28.10 | 178,700 | |
| $28.80 | -0.05 | -0.2% | $29.00 | $29.10 | $28.80 | 65,372 | |
| $28.85 | -0.05 | -0.2% | $29.00 | $29.15 | $28.05 | 165,017 | |
| $28.90 | +0.30 | +1.0% | $29.00 | $29.65 | $28.80 | 162,440 | |
| $28.60 | +0.60 | +2.1% | $28.20 | $29.00 | $28.15 | 135,000 | |
| $28.00 | -0.05 | -0.2% | $28.20 | $28.20 | $27.80 | 143,623 | |
| $28.05 | -0.55 | -1.9% | $28.80 | $28.80 | $27.95 | 253,562 | |
| $28.60 | -0.40 | -1.4% | $29.20 | $29.20 | $28.50 | 195,710 | |
| $29.00 | +0.05 | +0.2% | $29.00 | $29.30 | $28.80 | 79,746 | |
| $28.95 | -0.05 | -0.2% | $29.00 | $29.00 | $28.65 | 73,444 | |
| $29.00 | +0.60 | +2.1% | $28.60 | $29.10 | $28.45 | 110,833 | |
| $28.40 | -0.50 | -1.7% | $28.70 | $28.80 | $28.35 | 165,344 | |
| $28.90 | +0.10 | +0.3% | $28.80 | $28.90 | $28.70 | 52,612 | |
| $28.80 | +0.10 | +0.3% | $28.70 | $29.00 | $28.55 | 30,873 | |
| $28.70 | -0.40 | -1.4% | $29.20 | $29.20 | $28.60 | 53,704 | |
| $29.10 | +0.25 | +0.9% | $28.85 | $29.10 | $28.85 | 101,699 | |
| $28.85 | +0.35 | +1.2% | $28.45 | $29.40 | $28.40 | 113,964 | |
| $28.50 | -0.10 | -0.3% | $28.80 | $28.80 | $28.40 | 105,189 | |
| $28.60 | -0.25 | -0.9% | $28.85 | $28.90 | $28.60 | 105,113 | |
| $28.85 | -0.25 | -0.9% | $29.10 | $29.10 | $28.85 | 62,258 | |
| $29.10 | -0.25 | -0.9% | $29.35 | $29.60 | $29.00 | 69,427 | |
| $29.35 | -0.45 | -1.5% | $30.25 | $30.25 | $29.30 | 117,351 | |
| $29.80 | -0.10 | -0.3% | $29.85 | $30.10 | $29.75 | 84,980 | |
| $29.90 | -0.25 | -0.8% | $30.05 | $30.05 | $29.90 | 86,091 | |
| $30.15 | +0.20 | +0.7% | $30.20 | $30.50 | $29.90 | 192,135 | |
| $29.95 | +0.25 | +0.8% | $30.20 | $30.30 | $29.80 | 67,272 | |
| $29.70 | -0.05 | -0.2% | $29.80 | $29.80 | $29.50 | 73,523 | |
| $29.75 | -0.40 | -1.3% | $30.10 | $30.20 | $29.75 | 169,413 | |
| $30.15 | -0.35 | -1.1% | $30.40 | $30.55 | $30.10 | 50,330 | |
| $30.50 | +0.35 | +1.2% | $30.15 | $31.00 | $30.15 | 163,155 | |
| $30.15 | +0.20 | +0.7% | $30.20 | $30.75 | $30.00 | 126,728 | |
| $29.95 | -0.10 | -0.3% | $29.85 | $30.05 | $29.75 | 147,740 | |
| $30.05 | +0.05 | +0.2% | $30.00 | $30.10 | $29.95 | 64,531 | |
| $30.00 | +0.10 | +0.3% | $29.90 | $30.20 | $29.80 | 138,112 | |
| $29.90 | 0.00 | 0.0% | $29.95 | $29.95 | $29.70 | 91,000 | |
| $29.90 | -0.30 | -1.0% | $30.15 | $30.15 | $29.90 | 69,194 | |
| $30.20 | +0.20 | +0.7% | $30.05 | $30.30 | $29.95 | 57,748 | |
| $30.00 | +0.05 | +0.2% | $29.85 | $30.30 | $29.85 | 66,510 | |
| $29.95 | -0.05 | -0.2% | $29.80 | $30.45 | $29.80 | 72,054 | |
| $30.00 | 0.00 | 0.0% | $30.85 | $30.85 | $30.00 | 92,028 | |
| $30.00 | -0.15 | -0.5% | $30.00 | $30.30 | $29.85 | 117,174 | |
| $30.15 | -0.05 | -0.2% | $31.30 | $31.30 | $30.15 | 127,461 | |
| $30.20 | +0.05 | +0.2% | $30.10 | $30.35 | $29.85 | 131,629 | |
| $30.15 | -0.85 | -2.7% | $30.90 | $30.90 | $30.00 | 455,663 | |
| $31.00 | -0.65 | -2.1% | $31.65 | $31.65 | $30.50 | 208,580 | |
| $31.65 | 0.00 | 0.0% | $32.00 | $32.00 | $31.65 | 98,714 | |
| $31.65 | -0.50 | -1.6% | $32.15 | $32.20 | $31.60 | 119,312 | |
| $32.15 | +0.50 | +1.6% | $31.80 | $32.30 | $31.60 | 70,064 | |
| $31.65 | -0.40 | -1.2% | $32.00 | $32.15 | $31.65 | 255,760 | |
| $32.05 | -0.15 | -0.5% | $32.25 | $32.45 | $32.00 | 132,089 | |
| $32.20 | -0.50 | -1.5% | $33.95 | $34.15 | $31.90 | 516,428 |
- Ticker
- TPEx:1799
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Artisan Therapeutics and Tulex Pharmaceuticals Announce Positive Phase 2a Results for ART-501, a Novel Oral Liquid Extended-Release Formulation for Autism Spectrum Disorder
Nov 17, 2025
Closed $32.40 (-6.4%) on Nov 18, 2025
Issued by another party
Easywell Biomedicals, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Easywell Biomedicals, Inc.