Stock listing
TPEx:1796 GeneFerm Biotechnology Co. Ltd. (金穎生技) 股價
Follow GeneFerm Biotechnology Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1796
$27.25 TWD -0.55 (-2.0%)
Close on Oct 30, 2026
- Day range
- $27.00 – $27.25 TWDOct 30, 2026
- Volume
- 13,032 sharesOct 30, 2026
- Market cap
- $1.13B TWDAt the close on Oct 30, 2026 · price × 41.46M shares outstanding
- 52-week range
- $27.00 – $52.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $485,820 TWDMedian day 12,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1796 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.25 | -0.55 | -2.0% | $27.00 | $27.25 | $27.00 | 13,032 | |
| $27.80 | -0.30 | -1.1% | $27.55 | $27.80 | $27.50 | 12,043 | |
| $28.10 | +0.30 | +1.1% | $28.10 | $28.10 | $28.10 | 1,002 | |
| $27.80 | -0.05 | -0.2% | $27.20 | $27.85 | $27.10 | 24,002 | |
| $27.85 | 0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.85 | -0.35 | -1.2% | $28.20 | $28.25 | $27.85 | 29,543 | |
| $28.20 | -0.60 | -2.1% | $29.00 | $29.00 | $28.00 | 24,001 | |
| $28.80 | -0.20 | -0.7% | $29.00 | $29.00 | $28.50 | 22,001 | |
| $29.00 | -0.25 | -0.9% | $29.30 | $29.30 | $28.60 | 25,123 | |
| $29.25 | -0.05 | -0.2% | $29.60 | $29.60 | $29.00 | 19,005 | |
| $29.30 | 0.00 | 0.0% | $29.70 | $29.70 | $29.05 | 18,000 | |
| $29.30 | +0.30 | +1.0% | $29.30 | $29.30 | $28.20 | 28,000 | |
| $29.00 | -0.05 | -0.2% | $29.30 | $29.30 | $29.00 | 22,001 | |
| $29.05 | -0.45 | -1.5% | $29.05 | $29.30 | $29.00 | 21,110 | |
| $29.50 | -0.50 | -1.7% | $30.30 | $30.30 | $29.50 | 10,000 | |
| $30.00 | +0.40 | +1.4% | $29.60 | $30.00 | $29.50 | 14,000 | |
| $29.60 | +0.10 | +0.3% | $29.80 | $29.80 | $29.50 | 6,000 | |
| $29.50 | -0.40 | -1.3% | $29.50 | $29.50 | $29.50 | 4,000 | |
| $29.90 | -0.40 | -1.3% | $30.75 | $30.75 | $29.70 | 9,000 | |
| $30.30 | +1.15 | +3.9% | $29.20 | $30.40 | $29.05 | 61,000 | |
| $29.15 | +0.35 | +1.2% | $29.30 | $29.30 | $29.00 | 6,100 | |
| $28.80 | -0.70 | -2.4% | $29.75 | $29.75 | $28.80 | 9,010 | |
| $29.50 | -0.50 | -1.7% | $29.80 | $29.80 | $29.50 | 4,000 | |
| $30.00 | +0.45 | +1.5% | $30.30 | $30.30 | $29.50 | 7,000 | |
| $29.55 | -0.25 | -0.8% | $30.30 | $30.30 | $29.55 | 10,000 | |
| $29.80 | +0.20 | +0.7% | $29.80 | $29.80 | $29.60 | 8,000 | |
| $29.60 | +0.10 | +0.3% | $29.80 | $29.80 | $29.50 | 11,000 | |
| $29.50 | +0.30 | +1.0% | $29.80 | $29.80 | $29.50 | 4,000 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.25 | $29.20 | 5,000 | |
| $29.20 | -0.30 | -1.0% | $29.80 | $29.80 | $29.20 | 4,000 | |
| $29.50 | +0.45 | +1.5% | $29.80 | $29.80 | $29.50 | 3,000 | |
| $29.05 | -0.70 | -2.4% | $29.75 | $29.75 | $29.05 | 12,000 | |
| $29.75 | -0.45 | -1.5% | $30.00 | $30.00 | $29.75 | 3,000 | |
| $30.20 | +0.05 | +0.2% | $30.20 | $30.30 | $30.20 | 4,000 | |
| $30.15 | +0.10 | +0.3% | $30.15 | $30.15 | $30.15 | 1,000 | |
| $30.05 | -0.15 | -0.5% | $30.30 | $30.30 | $30.00 | 8,003 | |
| $30.20 | 0.00 | 0.0% | $30.25 | $30.25 | $29.65 | 10,001 | |
| $30.20 | +0.30 | +1.0% | $30.20 | $30.20 | $30.20 | 2,000 | |
| $29.90 | 0.00 | 0.0% | $30.30 | $30.30 | $29.90 | 7,000 | |
| $29.90 | +0.20 | +0.7% | $30.20 | $30.20 | $29.65 | 3,000 | |
| $29.70 | +0.35 | +1.2% | $30.65 | $30.65 | $29.70 | 4,010 | |
| $29.35 | +0.05 | +0.2% | $29.60 | $29.60 | $29.10 | 10,000 | |
| $29.30 | +0.25 | +0.9% | $29.05 | $29.30 | $29.00 | 45,000 | |
| $29.05 | +0.05 | +0.2% | $29.25 | $29.30 | $29.00 | 71,000 | |
| $29.00 | -0.50 | -1.7% | $29.80 | $29.80 | $28.95 | 37,000 | |
| $29.50 | -0.20 | -0.7% | $29.75 | $29.95 | $29.50 | 26,004 | |
| $29.70 | +0.35 | +1.2% | $29.35 | $30.20 | $29.35 | 36,000 | |
| $29.35 | -0.30 | -1.0% | $30.30 | $30.30 | $29.35 | 14,027 | |
| $29.65 | -0.65 | -2.1% | $30.75 | $30.75 | $29.65 | 8,000 | |
| $30.30 | +0.05 | +0.2% | $30.30 | $30.30 | $30.00 | 33,000 | |
| $30.25 | -0.45 | -1.5% | $30.70 | $30.75 | $29.55 | 18,000 | |
| $30.70 | -0.70 | -2.2% | $31.45 | $31.45 | $30.70 | 17,000 | |
| $31.40 | +0.65 | +2.1% | $30.70 | $31.40 | $30.70 | 7,011 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | +0.05 | +0.2% | $30.85 | $31.00 | $30.70 | 19,000 | |
| $30.70 | -0.05 | -0.2% | $30.60 | $30.90 | $30.60 | 18,010 | |
| $30.75 | -0.15 | -0.5% | $30.85 | $30.85 | $30.25 | 12,000 | |
| $30.90 | +0.20 | +0.7% | $30.80 | $30.90 | $30.20 | 57,000 | |
| $30.70 | -0.85 | -2.7% | $30.40 | $30.70 | $30.05 | 12,000 | |
| $31.55 | +1.55 | +5.2% | $30.30 | $31.55 | $30.00 | 5,000 | |
| $30.00 | -0.40 | -1.3% | $31.00 | $31.00 | $30.00 | 19,000 | |
| $30.40 | -0.65 | -2.1% | $31.05 | $31.40 | $30.40 | 39,000 | |
| $31.05 | +2.80 | +9.9% | $30.20 | $31.05 | $29.50 | 42,005 |
- Ticker
- TPEx:1796
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 19, 2025
Investor Conference (December 2025)
Conference · 27 slides
Decks
Investor Conference (December 2025)
Conference · 27 slides · Dec 19, 2025
GeneFerm Biotechnology Co. Ltd. on 6ix
- Decks
- 1 deck · latest Dec 19, 2025
Log in to ask 6ix AI your own questions about GeneFerm Biotechnology Co. Ltd.