Stock listing
TPEx:1785 Solar Applied Materials Technology Corp. (光洋科) 股價
Follow Solar Applied Materials Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:1785
$88.00 TWD -3.90 (-4.2%)
Close on Oct 30, 2026
- Day range
- $86.90 – $90.10 TWDOct 30, 2026
- Volume
- 5.31M sharesOct 30, 2026
- Market cap
- $52.44B TWDAt the close on Oct 30, 2026 · price × 596.0M shares outstanding
- 52-week range
- $54.50 – $185.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $622.6M TWDMedian day 4.77M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1785 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.00 | -3.90 | -4.2% | $90.10 | $90.10 | $86.90 | 5,312,954 | |
| $91.90 | -3.10 | -3.3% | $95.10 | $95.40 | $91.90 | 2,636,984 | |
| $95.00 | +3.30 | +3.6% | $93.50 | $95.70 | $93.10 | 2,450,351 | |
| $91.70 | +0.50 | +0.5% | $92.30 | $94.40 | $91.70 | 3,529,042 | |
| $91.20 | 0.00 | 0.0% | $91.20 | $91.20 | $91.20 | 0 | |
| $91.20 | -4.80 | -5.0% | $97.00 | $97.00 | $91.20 | 7,243,035 | |
| $96.00 | +0.50 | +0.5% | $97.80 | $98.20 | $95.70 | 3,211,664 | |
| $95.50 | -1.70 | -1.7% | $97.50 | $98.70 | $95.50 | 3,455,578 | |
| $97.20 | -2.30 | -2.3% | $96.50 | $97.90 | $94.70 | 6,091,558 | |
| $99.50 | +0.90 | +0.9% | $100.00 | $101.50 | $99.10 | 3,392,315 | |
| $98.60 | -5.90 | -5.6% | $101.50 | $102.00 | $98.40 | 7,911,200 | |
| $104.50 | +4.50 | +4.5% | $101.00 | $105.50 | $101.00 | 4,774,793 | |
| $100.00 | -3.00 | -2.9% | $102.00 | $103.00 | $99.90 | 5,571,556 | |
| $103.00 | -0.50 | -0.5% | $103.50 | $104.50 | $102.00 | 5,117,058 | |
| $103.50 | -3.50 | -3.3% | $105.00 | $105.50 | $103.00 | 8,714,357 | |
| $107.00 | -3.50 | -3.2% | $109.00 | $109.00 | $105.00 | 20,858,485 | |
| $110.50 | +8.00 | +7.8% | $103.50 | $112.50 | $102.00 | 43,366,894 | |
| $102.50 | 0.00 | 0.0% | $105.00 | $105.00 | $102.50 | 5,930,097 | |
| $102.50 | +1.50 | +1.5% | $101.00 | $103.50 | $100.00 | 7,394,408 | |
| $101.00 | +0.50 | +0.5% | $101.50 | $103.00 | $99.30 | 5,862,992 | |
| $100.50 | +2.50 | +2.6% | $98.90 | $103.50 | $98.60 | 8,938,389 | |
| $98.00 | +2.20 | +2.3% | $95.80 | $99.80 | $95.50 | 4,799,973 | |
| $95.80 | -0.70 | -0.7% | $96.50 | $96.50 | $95.00 | 2,574,767 | |
| $96.50 | +0.50 | +0.5% | $96.40 | $98.60 | $96.20 | 4,404,278 | |
| $96.00 | -1.40 | -1.4% | $98.50 | $98.50 | $96.00 | 3,336,823 | |
| $97.40 | +0.60 | +0.6% | $97.00 | $97.80 | $95.50 | 4,392,687 | |
| $96.80 | +0.80 | +0.8% | $97.10 | $97.70 | $95.50 | 4,026,274 | |
| $96.00 | +1.30 | +1.4% | $95.30 | $98.60 | $95.10 | 6,737,636 | |
| $94.70 | +0.90 | +1.0% | $93.50 | $95.50 | $93.50 | 2,101,633 | |
| $93.80 | -1.30 | -1.4% | $94.60 | $96.00 | $93.80 | 2,262,158 | |
| $95.10 | -0.80 | -0.8% | $95.00 | $96.20 | $93.80 | 3,270,752 | |
| $95.90 | -2.40 | -2.4% | $97.10 | $97.30 | $95.60 | 4,082,274 | |
| $98.30 | -3.20 | -3.2% | $100.00 | $100.00 | $98.10 | 6,432,159 | |
| $101.50 | +1.50 | +1.5% | $100.50 | $102.00 | $100.50 | 1,934,050 | |
| $100.00 | -2.00 | -2.0% | $102.50 | $104.00 | $100.00 | 2,677,948 | |
| $102.00 | 0.00 | 0.0% | $102.50 | $103.00 | $101.00 | 2,753,672 | |
| $102.00 | +2.00 | +2.0% | $101.00 | $102.50 | $100.00 | 2,878,729 | |
| $100.00 | -2.00 | -2.0% | $104.00 | $105.00 | $100.00 | 4,697,317 | |
| $102.00 | -1.00 | -1.0% | $103.00 | $104.00 | $102.00 | 3,296,133 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $104.50 | $103.00 | 2,784,158 | |
| $103.00 | -0.50 | -0.5% | $103.00 | $105.00 | $101.50 | 4,150,540 | |
| $103.50 | +0.50 | +0.5% | $104.50 | $104.50 | $102.00 | 3,031,131 | |
| $103.00 | 0.00 | 0.0% | $104.00 | $105.00 | $102.50 | 3,428,706 | |
| $103.00 | +0.50 | +0.5% | $102.50 | $104.50 | $101.50 | 3,067,387 | |
| $102.50 | +1.00 | +1.0% | $101.00 | $102.50 | $99.00 | 2,850,320 | |
| $101.50 | +0.50 | +0.5% | $101.50 | $104.00 | $101.50 | 2,627,892 | |
| $101.00 | -2.50 | -2.4% | $104.00 | $104.00 | $100.50 | 2,878,572 | |
| $103.50 | +2.50 | +2.5% | $108.00 | $108.00 | $101.50 | 6,153,794 | |
| $101.00 | +1.00 | +1.0% | $97.80 | $101.50 | $97.40 | 7,839,245 | |
| $100.00 | -5.00 | -4.8% | $106.00 | $106.00 | $99.90 | 6,465,526 | |
| $105.00 | +0.50 | +0.5% | $104.00 | $105.00 | $103.00 | 3,757,585 | |
| $104.50 | -4.50 | -4.1% | $109.50 | $109.50 | $103.00 | 9,069,674 | |
| $109.00 | +2.50 | +2.3% | $107.50 | $112.00 | $107.00 | 10,929,563 | |
| $106.50 | -0.50 | -0.5% | $107.00 | $110.00 | $103.00 | 17,911,355 | |
| $107.00 | -11.50 | -9.7% | $107.00 | $107.00 | $107.00 | 5,362,728 | |
| $118.50 | +4.00 | +3.5% | $116.00 | $119.50 | $116.00 | 7,652,962 | |
| $114.50 | -0.50 | -0.4% | $116.00 | $116.00 | $112.50 | 5,325,487 | |
| $115.00 | +3.50 | +3.1% | $112.00 | $116.00 | $110.00 | 6,328,962 | |
| $111.50 | +0.50 | +0.5% | $116.50 | $116.50 | $111.50 | 6,956,657 | |
| $111.00 | +4.50 | +4.2% | $106.50 | $114.00 | $105.00 | 9,610,404 | |
| $106.50 | +7.10 | +7.1% | $99.80 | $109.00 | $99.20 | 8,559,714 | |
| $99.40 | +9.00 | +10.0% | $98.60 | $99.40 | $96.50 | 5,321,498 | |
| $90.40 | -5.00 | -5.2% | $94.30 | $97.60 | $89.60 | 10,008,120 |
- Ticker
- TPEx:1785
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investor Presentation (March 2023)
Investor deck · 38 slides · March 2023
Investor Presentation (September 2022)
Investor deck · 37 slides · September 2022
Solar Applied Materials Technology Corp. on 6ix
- News releases
- 21 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 2 decks · latest March 2023
Log in to ask 6ix AI your own questions about Solar Applied Materials Technology Corp.