Stock listing
TPEx:1781 Health & Life Co., Ltd. (合世) 股價
Follow Health & Life Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1781
$8.90 TWD -0.49 (-5.2%)
Close on Nov 3, 2026
- Day range
- $8.80 – $9.39 TWDNov 3, 2026
- Volume
- 143,574 sharesNov 3, 2026
- Market cap
- $421.9M TWDAt the close on Nov 3, 2026 · price × 47.41M shares outstanding
- 52-week range
- $8.80 – $14.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $415,365 TWDMedian day 16,002 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:1781 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | -0.49 | -5.2% | $8.85 | $9.39 | $8.80 | 143,574 | |
| $9.39 | -0.33 | -3.4% | $9.67 | $9.67 | $9.36 | 14,359 | |
| $9.72 | +0.15 | +1.6% | $9.53 | $9.72 | $9.51 | 29,508 | |
| $9.57 | -0.21 | -2.1% | $9.56 | $9.59 | $9.56 | 16,020 | |
| $9.78 | +0.21 | +2.2% | $9.60 | $9.80 | $9.54 | 11,310 | |
| $9.57 | -0.15 | -1.5% | $9.61 | $9.61 | $9.57 | 39,911 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | -0.13 | -1.3% | $9.85 | $9.85 | $9.72 | 25,405 | |
| $9.85 | 0.00 | 0.0% | $9.98 | $9.98 | $9.70 | 49,965 | |
| $9.85 | -0.08 | -0.8% | $9.85 | $9.93 | $9.85 | 47,013 | |
| $9.93 | -0.07 | -0.7% | $9.83 | $9.98 | $9.81 | 13,018 | |
| $10.00 | +0.05 | +0.5% | $10.15 | $10.15 | $9.80 | 56,574 | |
| $9.95 | -0.05 | -0.5% | $10.00 | $10.05 | $9.93 | 26,000 | |
| $10.00 | +0.10 | +1.0% | $9.94 | $10.05 | $9.94 | 47,001 | |
| $9.90 | -0.70 | -6.6% | $10.45 | $10.60 | $9.90 | 123,303 | |
| $10.60 | -0.30 | -2.8% | $11.75 | $11.75 | $10.25 | 486,000 | |
| $10.90 | +0.97 | +9.8% | $9.99 | $10.90 | $9.99 | 639,002 | |
| $9.93 | -0.05 | -0.5% | $9.86 | $9.98 | $9.86 | 10,000 | |
| $9.98 | +0.18 | +1.8% | $9.97 | $9.99 | $9.97 | 16,001 | |
| $9.80 | -0.19 | -1.9% | $9.99 | $9.99 | $9.80 | 35,062 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.90 | 24,001 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.91 | 30,000 | |
| $9.99 | 0.00 | 0.0% | $9.82 | $9.99 | $9.82 | 21,000 | |
| $9.99 | -0.06 | -0.6% | $10.00 | $10.00 | $9.99 | 18,000 | |
| $10.05 | 0.00 | 0.0% | $10.00 | $10.05 | $10.00 | 9,001 | |
| $10.05 | -0.05 | -0.5% | $10.10 | $10.10 | $10.05 | 3,000 | |
| $10.10 | -0.10 | -1.0% | $10.20 | $10.20 | $9.95 | 15,000 | |
| $10.20 | +0.05 | +0.5% | $10.15 | $10.20 | $10.00 | 16,002 | |
| $10.15 | +0.10 | +1.0% | $9.95 | $10.15 | $9.92 | 22,000 | |
| $10.05 | -0.15 | -1.5% | $10.00 | $10.05 | $9.93 | 12,100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 3,001 | |
| $10.20 | 0.00 | 0.0% | $10.15 | $10.20 | $10.15 | 6,000 | |
| $10.20 | 0.00 | 0.0% | $10.05 | $10.20 | $9.96 | 6,000 | |
| $10.20 | +0.10 | +1.0% | $10.20 | $10.20 | $10.20 | 1,000 | |
| $10.10 | +0.11 | +1.1% | $10.10 | $10.10 | $10.10 | 14,001 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.10 | $9.99 | 18,011 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.10 | $10.00 | 8,002 | |
| $10.00 | -0.30 | -2.9% | $10.15 | $10.15 | $10.00 | 22,002 | |
| $10.30 | +0.10 | +1.0% | $10.20 | $10.30 | $10.20 | 17,195 | |
| $10.20 | -0.15 | -1.4% | $10.45 | $10.45 | $10.20 | 13,001 | |
| $10.35 | -0.05 | -0.5% | $10.45 | $10.45 | $10.35 | 11,001 | |
| $10.40 | -0.10 | -1.0% | $10.60 | $10.60 | $10.35 | 27,066 | |
| $10.50 | 0.00 | 0.0% | $10.60 | $10.60 | $10.30 | 49,001 | |
| $10.50 | -0.25 | -2.3% | $10.70 | $10.80 | $10.50 | 44,483 | |
| $10.75 | 0.00 | 0.0% | $10.80 | $10.85 | $10.70 | 18,000 | |
| $10.75 | -0.10 | -0.9% | $10.85 | $10.85 | $10.75 | 10,000 | |
| $10.85 | -0.05 | -0.5% | $10.85 | $10.85 | $10.75 | 17,000 | |
| $10.90 | 0.00 | 0.0% | $10.95 | $10.95 | $10.85 | 12,000 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.95 | $10.85 | 14,000 | |
| $10.95 | -0.05 | -0.5% | $10.90 | $10.95 | $10.85 | 10,000 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.00 | $10.95 | 7,000 | |
| $10.95 | -0.05 | -0.5% | $10.85 | $11.00 | $10.85 | 18,000 | |
| $11.00 | 0.00 | 0.0% | $10.95 | $11.00 | $10.95 | 10,000 | |
| $11.00 | 0.00 | 0.0% | $11.10 | $11.10 | $11.00 | 2,000 | |
| $11.00 | -0.05 | -0.5% | $11.20 | $11.35 | $10.90 | 78,000 | |
| $11.05 | -0.15 | -1.3% | $11.30 | $11.30 | $11.00 | 32,000 | |
| $11.20 | -0.15 | -1.3% | $11.45 | $11.45 | $11.15 | 19,000 | |
| $11.35 | -0.10 | -0.9% | $11.35 | $11.35 | $11.35 | 3,000 | |
| $11.45 | -0.10 | -0.9% | $11.70 | $11.70 | $11.30 | 4,001 | |
| $11.55 | -0.05 | -0.4% | $11.60 | $11.60 | $11.35 | 7,000 | |
| $11.60 | +0.20 | +1.8% | $11.40 | $11.60 | $11.15 | 7,001 | |
| $11.40 | -0.20 | -1.7% | $11.20 | $11.40 | $11.20 | 11,002 |
- Ticker
- TPEx:1781
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Health & Life Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Health & Life Co., Ltd.