Stock listing
TPEx:1780 Allied Biotech Corp (立弘) 股價
Follow Allied Biotech Corp into a list and get an email when it puts out news.
Share price · TPEX:1780
$23.95 TWD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $23.05 – $23.95 TWDOct 30, 2026
- Volume
- 42,173 sharesOct 30, 2026
- Market cap
- $2.61B TWDAt the close on Oct 30, 2026 · price × 109.1M shares outstanding
- 52-week range
- $17.45 – $36.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.93M TWDMedian day 76,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1780 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | -0.10 | -0.4% | $23.35 | $23.95 | $23.05 | 42,173 | |
| $24.05 | +0.05 | +0.2% | $23.80 | $24.10 | $23.35 | 59,172 | |
| $24.00 | +0.95 | +4.1% | $22.75 | $24.00 | $22.70 | 81,000 | |
| $23.05 | -0.05 | -0.2% | $23.45 | $23.45 | $23.05 | 36,000 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | -0.50 | -2.1% | $23.50 | $23.50 | $23.10 | 35,224 | |
| $23.60 | 0.00 | 0.0% | $24.10 | $24.10 | $23.60 | 80,598 | |
| $23.60 | -0.50 | -2.1% | $24.00 | $24.00 | $23.60 | 25,140 | |
| $24.10 | -0.30 | -1.2% | $24.25 | $24.25 | $23.90 | 37,148 | |
| $24.40 | -0.30 | -1.2% | $24.50 | $24.70 | $24.30 | 23,256 | |
| $24.70 | -0.05 | -0.2% | $24.75 | $24.75 | $24.20 | 76,000 | |
| $24.75 | -0.05 | -0.2% | $24.60 | $24.80 | $24.40 | 75,000 | |
| $24.80 | 0.00 | 0.0% | $24.60 | $24.80 | $24.50 | 32,000 | |
| $24.80 | +0.15 | +0.6% | $24.55 | $24.80 | $24.55 | 36,000 | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.75 | $24.60 | 44,000 | |
| $24.60 | -0.20 | -0.8% | $24.70 | $24.90 | $24.50 | 61,000 | |
| $24.80 | -0.35 | -1.4% | $24.90 | $25.10 | $24.75 | 68,000 | |
| $25.15 | -0.20 | -0.8% | $25.05 | $25.25 | $24.85 | 50,000 | |
| $25.35 | +0.10 | +0.4% | $25.05 | $25.35 | $24.65 | 137,010 | |
| $25.25 | -0.05 | -0.2% | $25.15 | $25.60 | $25.10 | 189,000 | |
| $25.30 | +0.10 | +0.4% | $24.95 | $25.30 | $24.65 | 127,000 | |
| $25.20 | +0.50 | +2.0% | $24.60 | $25.20 | $24.50 | 81,000 | |
| $24.70 | -0.15 | -0.6% | $25.05 | $25.20 | $24.60 | 99,000 | |
| $24.85 | -0.35 | -1.4% | $25.05 | $25.20 | $24.80 | 95,000 | |
| $25.20 | +0.05 | +0.2% | $24.90 | $25.20 | $24.80 | 131,004 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $24.80 | 73,000 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.35 | $24.80 | 53,000 | |
| $25.15 | +0.65 | +2.7% | $24.50 | $25.20 | $24.35 | 148,010 | |
| $24.50 | -0.30 | -1.2% | $24.80 | $25.10 | $24.50 | 58,000 | |
| $24.80 | 0.00 | 0.0% | $24.30 | $24.80 | $24.30 | 16,000 | |
| $24.80 | +0.45 | +1.8% | $24.20 | $24.80 | $24.20 | 21,630 | |
| $24.35 | -0.45 | -1.8% | $24.25 | $24.80 | $24.20 | 54,000 | |
| $24.80 | 0.00 | 0.0% | $24.25 | $24.80 | $23.90 | 100,000 | |
| $24.80 | 0.00 | 0.0% | $24.25 | $24.80 | $24.00 | 107,000 | |
| $24.80 | +0.30 | +1.2% | $24.10 | $24.80 | $24.05 | 80,000 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $24.50 | $23.90 | 92,000 | |
| $24.40 | +0.10 | +0.4% | $24.40 | $24.55 | $24.20 | 78,217 | |
| $24.30 | -0.25 | -1.0% | $24.55 | $24.55 | $24.25 | 6,000 | |
| $24.55 | -0.05 | -0.2% | $24.60 | $24.60 | $24.15 | 35,000 | |
| $24.60 | +0.10 | +0.4% | $24.20 | $24.60 | $23.95 | 192,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.05 | 42,000 | |
| $24.50 | -0.35 | -1.4% | $24.50 | $24.50 | $23.95 | 218,000 | |
| $24.85 | 0.00 | 0.0% | $24.35 | $24.85 | $24.25 | 108,000 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.15 | 86,000 | |
| $24.85 | -0.25 | -1.0% | $24.85 | $24.85 | $24.40 | 187,000 | |
| $25.10 | 0.00 | 0.0% | $25.00 | $25.10 | $24.20 | 95,000 | |
| $25.10 | +0.10 | +0.4% | $24.80 | $25.10 | $24.10 | 108,000 | |
| $25.00 | +0.20 | +0.8% | $24.95 | $25.35 | $24.70 | 101,004 | |
| $24.80 | +0.75 | +3.1% | $24.10 | $24.80 | $23.90 | 65,000 | |
| $24.05 | +0.35 | +1.5% | $23.65 | $24.05 | $23.60 | 57,005 | |
| $23.70 | -0.05 | -0.2% | $23.35 | $23.80 | $23.35 | 9,000 | |
| $23.75 | +0.30 | +1.3% | $23.10 | $23.75 | $23.00 | 100,000 | |
| $23.45 | +0.40 | +1.7% | $23.00 | $23.50 | $22.85 | 76,042 | |
| $23.05 | 0.00 | 0.0% | $22.95 | $23.05 | $22.55 | 62,000 | |
| $23.05 | -0.15 | -0.6% | $23.35 | $23.35 | $22.35 | 55,000 | |
| $23.20 | +0.45 | +2.0% | $22.75 | $23.20 | $22.30 | 77,250 | |
| $22.75 | -0.60 | -2.6% | $23.05 | $23.05 | $22.20 | 145,100 | |
| $23.35 | -0.05 | -0.2% | $23.20 | $23.35 | $23.00 | 88,000 | |
| $23.40 | -0.15 | -0.6% | $23.60 | $23.60 | $23.35 | 55,000 | |
| $23.55 | -0.25 | -1.1% | $23.35 | $23.55 | $23.30 | 30,000 | |
| $23.80 | +0.05 | +0.2% | $23.70 | $23.80 | $23.00 | 135,100 | |
| $23.75 | -0.05 | -0.2% | $23.80 | $23.80 | $22.90 | 125,100 | |
| $23.80 | 0.00 | 0.0% | $23.25 | $23.80 | $23.10 | 115,000 |
- Ticker
- TPEx:1780
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Allied Biotech Corp.