Stock listing
TPEx:1777 SYN-TECH Chemical & Pharmaceutical Co. Ltd. (生泰) 股價
Follow SYN-TECH Chemical & Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1777
$77.10 TWD +0.30 (+0.4%)
Close on Nov 2, 2026
- Day range
- $76.00 – $77.20 TWDNov 2, 2026
- Volume
- 82,363 sharesNov 2, 2026
- Market cap
- $3.44B TWDAt the close on Nov 2, 2026 · price × 44.59M shares outstanding
- 52-week range
- $70.00 – $80.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.22M TWDMedian day 37,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:1777 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.10 | +0.30 | +0.4% | $76.00 | $77.20 | $76.00 | 82,363 | |
| $76.80 | +0.30 | +0.4% | $76.40 | $77.40 | $76.20 | 71,524 | |
| $76.50 | +1.30 | +1.7% | $75.20 | $76.90 | $74.90 | 97,918 | |
| $75.20 | -0.30 | -0.4% | $75.40 | $75.40 | $74.50 | 88,797 | |
| $75.50 | +0.20 | +0.3% | $75.00 | $75.50 | $74.40 | 73,333 | |
| $75.30 | 0.00 | 0.0% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.30 | -0.50 | -0.7% | $76.20 | $76.20 | $74.80 | 53,047 | |
| $75.80 | +0.40 | +0.5% | $75.90 | $76.00 | $75.20 | 53,203 | |
| $75.40 | -0.70 | -0.9% | $76.20 | $76.20 | $75.10 | 65,401 | |
| $76.10 | -0.60 | -0.8% | $76.00 | $76.30 | $75.30 | 34,350 | |
| $76.70 | +0.60 | +0.8% | $76.30 | $77.00 | $75.90 | 62,175 | |
| $76.10 | -0.30 | -0.4% | $76.30 | $76.30 | $75.60 | 57,027 | |
| $76.40 | +0.30 | +0.4% | $76.20 | $76.40 | $75.50 | 27,894 | |
| $76.10 | +0.10 | +0.1% | $75.90 | $76.50 | $75.30 | 61,221 | |
| $76.00 | +0.30 | +0.4% | $75.70 | $76.00 | $75.70 | 39,000 | |
| $75.70 | +0.20 | +0.3% | $74.80 | $76.00 | $74.80 | 16,000 | |
| $75.50 | 0.00 | 0.0% | $75.50 | $75.80 | $75.30 | 28,000 | |
| $75.50 | +1.10 | +1.5% | $74.60 | $75.50 | $74.60 | 102,132 | |
| $74.40 | 0.00 | 0.0% | $74.00 | $74.40 | $74.00 | 14,010 | |
| $74.40 | +0.10 | +0.1% | $74.30 | $74.70 | $73.80 | 46,000 | |
| $74.30 | +0.40 | +0.5% | $74.20 | $74.30 | $73.60 | 23,000 | |
| $73.90 | -0.10 | -0.1% | $74.00 | $74.00 | $73.90 | 4,050 | |
| $74.00 | -0.30 | -0.4% | $73.60 | $74.10 | $73.60 | 12,000 | |
| $74.30 | +0.20 | +0.3% | $74.30 | $74.40 | $73.80 | 12,000 | |
| $74.10 | -0.20 | -0.3% | $74.50 | $74.50 | $73.60 | 67,000 | |
| $74.30 | -0.20 | -0.3% | $74.40 | $74.60 | $73.60 | 52,162 | |
| $74.50 | +0.20 | +0.3% | $74.30 | $74.70 | $74.00 | 17,236 | |
| $74.30 | +0.40 | +0.5% | $73.50 | $74.30 | $73.30 | 38,000 | |
| $73.90 | +0.20 | +0.3% | $73.70 | $74.10 | $73.40 | 14,000 | |
| $73.70 | +0.30 | +0.4% | $73.50 | $73.90 | $73.00 | 44,000 | |
| $73.40 | +0.20 | +0.3% | $73.70 | $73.70 | $73.00 | 14,000 | |
| $73.20 | -1.70 | -2.3% | $74.50 | $74.50 | $73.20 | 106,121 | |
| $74.90 | 0.00 | 0.0% | $74.70 | $74.90 | $73.80 | 97,000 | |
| $74.90 | 0.00 | 0.0% | $74.40 | $74.90 | $74.00 | 56,000 | |
| $74.90 | +0.10 | +0.1% | $74.80 | $74.90 | $74.40 | 54,000 | |
| $74.80 | -0.50 | -0.7% | $75.00 | $75.00 | $74.40 | 59,039 | |
| $75.30 | +0.10 | +0.1% | $75.60 | $75.90 | $74.70 | 66,000 | |
| $75.20 | +0.90 | +1.2% | $74.00 | $75.20 | $74.00 | 120,000 | |
| $74.30 | -0.10 | -0.1% | $74.30 | $74.30 | $73.70 | 39,000 | |
| $74.40 | +0.20 | +0.3% | $74.10 | $74.40 | $73.50 | 64,000 | |
| $74.20 | -0.30 | -0.4% | $74.50 | $74.50 | $73.70 | 33,000 | |
| $74.50 | -0.20 | -0.3% | $74.70 | $74.70 | $73.50 | 56,000 | |
| $74.70 | -0.20 | -0.3% | $74.70 | $74.70 | $73.90 | 26,000 | |
| $74.90 | +0.90 | +1.2% | $73.80 | $74.90 | $73.50 | 43,060 | |
| $74.00 | -0.20 | -0.3% | $73.70 | $74.00 | $73.70 | 7,000 | |
| $74.20 | -0.10 | -0.1% | $74.00 | $74.20 | $73.80 | 18,000 | |
| $74.30 | +0.20 | +0.3% | $74.00 | $74.30 | $73.60 | 38,000 | |
| $74.10 | +0.10 | +0.1% | $74.00 | $74.50 | $73.50 | 32,000 | |
| $74.00 | -0.10 | -0.1% | $73.60 | $74.00 | $73.30 | 29,000 | |
| $74.10 | 0.00 | 0.0% | $73.50 | $74.10 | $73.50 | 6,000 | |
| $74.10 | -0.40 | -0.5% | $73.90 | $74.50 | $73.70 | 18,000 | |
| $74.50 | 0.00 | 0.0% | $74.50 | $74.50 | $73.50 | 32,014 | |
| $74.50 | -0.20 | -0.3% | $74.80 | $74.80 | $73.80 | 9,024 | |
| $74.70 | 0.00 | 0.0% | $74.50 | $74.70 | $74.50 | 15,000 | |
| $74.70 | -0.10 | -0.1% | $74.80 | $74.80 | $73.60 | 37,000 | |
| $74.80 | -0.20 | -0.3% | $74.50 | $74.80 | $74.40 | 15,000 | |
| $75.00 | +0.20 | +0.3% | $75.30 | $75.30 | $74.40 | 20,000 | |
| $74.80 | +0.90 | +1.2% | $75.00 | $75.10 | $74.30 | 79,000 | |
| $73.90 | +1.60 | +2.2% | $72.50 | $73.90 | $72.50 | 31,000 | |
| $72.30 | +0.20 | +0.3% | $72.10 | $72.50 | $72.10 | 34,000 | |
| $72.10 | -0.10 | -0.1% | $71.90 | $72.10 | $71.60 | 32,000 | |
| $72.20 | +0.10 | +0.1% | $72.10 | $72.30 | $71.80 | 20,000 |
- Ticker
- TPEx:1777
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · May 15, 2026
Syn-Tech Chem. & Pharm. — Industry Forum 2026
Conference · 24 slides
Latest news
Decks
Syn-Tech Chem. & Pharm. — Industry Forum 2026
Conference · 24 slides · May 15, 2026
Syn-Tech Chem. & Pharm. — 產業座談會 2026
Conference · 24 slides · May 15, 2026
產業座談會 (Industry Forum) 2025
Conference · 24 slides · May 14, 2025
Industry Forum 14 Nov. 2024
Conference · 20 slides · Nov 14, 2024
SYN-TECH Chemical & Pharmaceutical Co. Ltd. on 6ix
- News releases
- 4 in all · newest Aug 1, 2022 · oldest 2022
- Decks
- 4 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about SYN-TECH Chemical & Pharmaceutical Co. Ltd.