Stock listing
TPEx:1742 Taiwan Wax Co., Ltd. (台蠟) 股價
Follow Taiwan Wax Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1742
$21.90 TWD +1.05 (+5.0%)
Close on Oct 30, 2026
- Day range
- $20.65 – $21.95 TWDOct 30, 2026
- Volume
- 142,239 sharesOct 30, 2026
- Market cap
- $2.03B TWDAt the close on Oct 30, 2026 · price × 92.67M shares outstanding
- 52-week range
- $13.05 – $21.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.95M TWDMedian day 83,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1742 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.90 | +1.05 | +5.0% | $20.80 | $21.95 | $20.65 | 142,239 | |
| $20.85 | -0.25 | -1.2% | $21.05 | $21.25 | $20.70 | 203,850 | |
| $21.10 | +0.50 | +2.4% | $20.65 | $21.40 | $20.40 | 143,880 | |
| $20.60 | -0.50 | -2.4% | $21.10 | $21.60 | $20.05 | 602,527 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | +0.60 | +2.9% | $20.50 | $21.90 | $20.30 | 741,868 | |
| $20.50 | +0.55 | +2.8% | $20.25 | $20.80 | $19.75 | 379,586 | |
| $19.95 | +0.05 | +0.3% | $20.00 | $20.10 | $19.10 | 458,847 | |
| $19.90 | +0.15 | +0.8% | $20.20 | $20.30 | $19.65 | 286,774 | |
| $19.75 | +0.40 | +2.1% | $19.10 | $19.90 | $19.10 | 295,243 | |
| $19.35 | +0.25 | +1.3% | $18.95 | $19.80 | $18.95 | 444,000 | |
| $19.10 | -0.10 | -0.5% | $19.20 | $19.35 | $19.00 | 176,000 | |
| $19.20 | -0.15 | -0.8% | $19.00 | $19.50 | $18.60 | 595,001 | |
| $19.35 | +1.75 | +9.9% | $17.75 | $19.35 | $17.75 | 1,276,967 | |
| $17.60 | -0.10 | -0.6% | $17.65 | $17.65 | $17.40 | 14,000 | |
| $17.70 | +0.05 | +0.3% | $17.75 | $17.75 | $17.55 | 84,000 | |
| $17.65 | +0.30 | +1.7% | $17.80 | $17.80 | $17.35 | 73,000 | |
| $17.35 | -0.15 | -0.9% | $17.35 | $17.50 | $17.35 | 42,736 | |
| $17.50 | -0.30 | -1.7% | $17.75 | $17.75 | $17.40 | 73,210 | |
| $17.80 | +0.20 | +1.1% | $17.85 | $17.85 | $17.45 | 52,488 | |
| $17.60 | -0.10 | -0.6% | $17.85 | $17.85 | $17.50 | 68,000 | |
| $17.70 | +0.20 | +1.1% | $18.25 | $18.25 | $17.40 | 15,000 | |
| $17.50 | 0.00 | 0.0% | $17.65 | $17.65 | $17.40 | 55,002 | |
| $17.50 | 0.00 | 0.0% | $17.60 | $17.60 | $17.35 | 64,001 | |
| $17.50 | 0.00 | 0.0% | $17.70 | $17.70 | $17.40 | 144,465 | |
| $17.50 | -0.05 | -0.3% | $17.75 | $17.75 | $17.50 | 116,411 | |
| $17.55 | 0.00 | 0.0% | $17.85 | $17.85 | $17.45 | 46,000 | |
| $17.55 | -0.05 | -0.3% | $17.90 | $17.90 | $17.50 | 13,000 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.45 | 20,013 | |
| $17.60 | +0.20 | +1.1% | $17.70 | $17.70 | $17.35 | 19,871 | |
| $17.40 | -0.10 | -0.6% | $17.50 | $17.80 | $17.40 | 49,000 | |
| $17.50 | -0.10 | -0.6% | $17.75 | $17.75 | $17.50 | 40,000 | |
| $17.60 | -0.05 | -0.3% | $17.70 | $17.70 | $17.45 | 29,000 | |
| $17.65 | 0.00 | 0.0% | $17.75 | $17.75 | $17.45 | 13,049 | |
| $17.65 | -0.15 | -0.8% | $17.75 | $17.75 | $17.45 | 17,018 | |
| $17.80 | 0.00 | 0.0% | $18.00 | $18.00 | $17.00 | 117,003 | |
| $17.80 | +0.20 | +1.1% | $17.80 | $17.80 | $17.60 | 58,002 | |
| $17.60 | -0.30 | -1.7% | $18.05 | $18.05 | $17.60 | 103,000 | |
| $17.90 | 0.00 | 0.0% | $18.05 | $18.05 | $17.60 | 74,000 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $18.00 | $17.60 | 111,000 | |
| $17.90 | +0.15 | +0.8% | $17.95 | $17.95 | $17.50 | 62,000 | |
| $17.75 | +0.15 | +0.9% | $17.50 | $17.75 | $17.40 | 144,000 | |
| $17.60 | -0.25 | -1.4% | $17.60 | $17.80 | $17.50 | 62,000 | |
| $17.85 | +0.45 | +2.6% | $17.45 | $17.85 | $17.40 | 107,000 | |
| $17.40 | -0.35 | -2.0% | $18.20 | $18.20 | $17.40 | 50,000 | |
| $17.75 | -0.05 | -0.3% | $17.50 | $17.75 | $17.50 | 27,000 | |
| $17.80 | 0.00 | 0.0% | $17.95 | $18.15 | $17.45 | 99,000 | |
| $17.80 | -0.20 | -1.1% | $18.15 | $18.15 | $17.50 | 202,322 | |
| $18.00 | +0.05 | +0.3% | $17.70 | $18.20 | $17.50 | 129,000 | |
| $17.95 | +0.45 | +2.6% | $17.60 | $18.40 | $17.35 | 82,000 | |
| $17.50 | 0.00 | 0.0% | $17.70 | $17.70 | $17.30 | 83,001 | |
| $17.50 | -0.15 | -0.8% | $17.70 | $17.85 | $17.50 | 34,000 | |
| $17.65 | 0.00 | 0.0% | $17.40 | $17.70 | $17.40 | 27,011 | |
| $17.65 | -0.25 | -1.4% | $17.65 | $17.75 | $17.35 | 104,205 | |
| $17.90 | +0.05 | +0.3% | $17.85 | $17.90 | $17.15 | 93,100 | |
| $17.85 | +0.05 | +0.3% | $17.95 | $17.95 | $17.55 | 40,000 | |
| $17.80 | -0.15 | -0.8% | $18.00 | $18.00 | $17.50 | 52,000 | |
| $17.95 | -0.15 | -0.8% | $17.85 | $17.95 | $17.00 | 121,000 | |
| $18.10 | -0.25 | -1.4% | $18.00 | $18.20 | $16.55 | 265,008 | |
| $18.35 | -0.15 | -0.8% | $18.50 | $18.50 | $18.05 | 71,000 | |
| $18.50 | +0.60 | +3.4% | $17.90 | $18.75 | $17.65 | 236,000 | |
| $17.90 | +1.35 | +8.2% | $16.65 | $18.15 | $15.85 | 299,000 | |
| $16.55 | +0.50 | +3.1% | $16.00 | $16.55 | $15.80 | 88,000 |
- Ticker
- TPEx:1742
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation
Investor deck · 11 slides
Taiwan Wax Co., Ltd. on 6ix
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Taiwan Wax Co., Ltd.