Stock listing
TPEx:1595 Chime Ball Technology Co., Ltd. (川寶) 股價
Follow Chime Ball Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1595
$72.60 TWD -3.30 (-4.3%)
Close on Oct 30, 2026
- Day range
- $71.60 – $74.80 TWDOct 30, 2026
- Volume
- 833,536 sharesOct 30, 2026
- Market cap
- $4.03B TWDAt the close on Oct 30, 2026 · price × 55.55M shares outstanding
- 52-week range
- $32.15 – $107.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87.86M TWDMedian day 492,006 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1595 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.60 | -3.30 | -4.3% | $74.40 | $74.80 | $71.60 | 833,536 | |
| $75.90 | -4.60 | -5.7% | $81.00 | $82.50 | $75.50 | 2,983,011 | |
| $80.50 | +7.30 | +10.0% | $75.00 | $80.50 | $73.80 | 3,009,009 | |
| $73.20 | -0.80 | -1.1% | $74.50 | $76.10 | $71.50 | 729,516 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | -6.00 | -7.5% | $80.50 | $81.00 | $74.00 | 1,505,661 | |
| $80.00 | -0.80 | -1.0% | $80.80 | $82.60 | $79.20 | 5,391,487 | |
| $80.80 | +4.30 | +5.6% | $75.50 | $83.10 | $75.40 | 3,708,676 | |
| $76.50 | +2.10 | +2.8% | $71.60 | $76.50 | $71.50 | 1,084,633 | |
| $74.40 | +2.70 | +3.8% | $72.50 | $75.20 | $72.00 | 900,785 | |
| $71.70 | -1.70 | -2.3% | $71.40 | $74.30 | $70.60 | 664,101 | |
| $73.40 | +3.30 | +4.7% | $71.30 | $74.00 | $70.30 | 584,056 | |
| $70.10 | -2.90 | -4.0% | $71.80 | $72.50 | $70.00 | 645,149 | |
| $73.00 | -0.40 | -0.5% | $72.80 | $73.00 | $71.10 | 575,000 | |
| $73.40 | +1.10 | +1.5% | $72.30 | $75.30 | $72.30 | 1,534,071 | |
| $72.30 | +0.50 | +0.7% | $71.80 | $73.10 | $70.70 | 959,521 | |
| $71.80 | -1.70 | -2.3% | $73.50 | $75.30 | $71.60 | 1,113,375 | |
| $73.50 | -5.80 | -7.3% | $79.40 | $79.40 | $71.60 | 3,553,384 | |
| $79.30 | -4.00 | -4.8% | $83.10 | $83.20 | $79.00 | 2,210,335 | |
| $83.30 | -2.00 | -2.3% | $86.00 | $91.00 | $81.40 | 8,993,029 | |
| $85.30 | +7.70 | +9.9% | $79.40 | $85.30 | $76.20 | 5,767,262 | |
| $77.60 | +0.20 | +0.3% | $77.40 | $83.00 | $76.40 | 2,082,159 | |
| $77.40 | -1.10 | -1.4% | $76.70 | $80.00 | $75.00 | 1,622,011 | |
| $78.50 | +3.90 | +5.2% | $77.00 | $81.50 | $76.70 | 6,315,627 | |
| $74.60 | +6.10 | +8.9% | $70.10 | $75.30 | $69.50 | 2,797,500 | |
| $68.50 | +2.80 | +4.3% | $65.90 | $69.30 | $65.80 | 231,102 | |
| $65.70 | +1.30 | +2.0% | $66.00 | $67.50 | $64.80 | 247,000 | |
| $64.40 | +1.10 | +1.7% | $68.80 | $68.80 | $64.40 | 308,003 | |
| $63.30 | +1.60 | +2.6% | $62.00 | $63.30 | $62.00 | 99,050 | |
| $61.70 | -0.10 | -0.2% | $61.50 | $63.00 | $61.40 | 95,001 | |
| $61.80 | -0.60 | -1.0% | $61.50 | $62.40 | $61.20 | 98,051 | |
| $62.40 | -0.90 | -1.4% | $63.30 | $63.50 | $61.90 | 201,000 | |
| $63.30 | -1.00 | -1.6% | $65.00 | $65.00 | $63.30 | 141,029 | |
| $64.30 | -1.10 | -1.7% | $65.40 | $66.30 | $63.80 | 324,043 | |
| $65.40 | -3.10 | -4.5% | $67.50 | $67.60 | $65.40 | 494,165 | |
| $68.50 | -0.30 | -0.4% | $68.80 | $70.70 | $68.10 | 324,404 | |
| $68.80 | -1.20 | -1.7% | $70.10 | $70.80 | $67.50 | 611,125 | |
| $70.00 | -3.00 | -4.1% | $74.20 | $75.00 | $67.20 | 2,053,054 | |
| $73.00 | +6.60 | +9.9% | $66.50 | $73.00 | $65.00 | 730,053 | |
| $66.40 | +2.40 | +3.8% | $64.70 | $66.90 | $64.60 | 360,008 | |
| $64.00 | -2.00 | -3.0% | $66.00 | $67.30 | $63.40 | 274,005 | |
| $66.00 | +0.70 | +1.1% | $66.20 | $66.80 | $65.00 | 166,071 | |
| $65.30 | -0.70 | -1.1% | $66.20 | $66.50 | $64.90 | 173,000 | |
| $66.00 | +2.80 | +4.4% | $63.60 | $66.30 | $63.60 | 226,000 | |
| $63.20 | +1.20 | +1.9% | $63.00 | $63.80 | $61.40 | 112,083 | |
| $62.00 | -0.80 | -1.3% | $64.10 | $64.50 | $62.00 | 119,010 | |
| $62.80 | +0.60 | +1.0% | $62.90 | $63.00 | $61.60 | 87,200 | |
| $62.20 | +0.20 | +0.3% | $61.50 | $63.80 | $61.50 | 157,000 | |
| $62.00 | 0.00 | 0.0% | $61.60 | $63.60 | $60.30 | 122,000 | |
| $62.00 | -2.00 | -3.1% | $64.00 | $64.40 | $62.00 | 191,000 | |
| $64.00 | -1.10 | -1.7% | $65.50 | $65.50 | $64.00 | 122,300 | |
| $65.10 | -0.80 | -1.2% | $66.00 | $66.40 | $64.30 | 227,000 | |
| $65.90 | +0.30 | +0.5% | $65.50 | $70.80 | $65.50 | 520,102 | |
| $65.60 | +1.80 | +2.8% | $65.40 | $68.10 | $64.00 | 500,003 | |
| $63.80 | +1.20 | +1.9% | $65.30 | $66.80 | $63.10 | 447,050 | |
| $62.60 | +2.20 | +3.6% | $61.30 | $64.70 | $61.20 | 273,080 | |
| $60.40 | -1.50 | -2.4% | $62.70 | $63.10 | $60.10 | 415,000 | |
| $61.90 | -0.60 | -1.0% | $62.50 | $63.50 | $60.50 | 373,100 | |
| $62.50 | +2.00 | +3.3% | $64.70 | $66.30 | $61.20 | 1,423,001 | |
| $60.50 | +5.50 | +10.0% | $60.50 | $60.50 | $60.50 | 177,000 | |
| $55.00 | +5.00 | +10.0% | $55.00 | $55.00 | $55.00 | 86,200 | |
| $50.00 | +4.50 | +9.9% | $50.00 | $50.00 | $50.00 | 153,000 | |
| $45.50 | -2.50 | -5.2% | $47.90 | $48.00 | $45.00 | 492,006 |
- Ticker
- TPEx:1595
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Chime Ball Technology Co., Ltd.