Stock listing
TPEx:1594 Ju-Kao Engineering Co., Ltd. (日高) 股價
Follow Ju-Kao Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1594
$7.78 TWD +0.03 (+0.4%)
Close on Oct 30, 2026
- Day range
- $7.55 – $7.80 TWDOct 30, 2026
- Volume
- 3,802 sharesOct 30, 2026
- Market cap
- $258.5M TWDAt the close on Oct 30, 2026 · price × 33.22M shares outstanding
- 52-week range
- $6.48 – $17.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52,981 TWDMedian day 3,087 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1594 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.78 | +0.03 | +0.4% | $7.80 | $7.80 | $7.55 | 3,802 | |
| $7.75 | -0.04 | -0.5% | $7.57 | $7.75 | $7.57 | 3,102 | |
| $7.79 | +0.09 | +1.2% | $7.60 | $7.79 | $7.60 | 13,230 | |
| $7.70 | -0.06 | -0.8% | $7.70 | $7.70 | $7.70 | 6,000 | |
| $7.76 | -0.34 | -4.2% | $7.76 | $7.76 | $7.76 | 0 | |
| $8.10 | -0.05 | -0.6% | $7.76 | $8.10 | $7.76 | 5,002 | |
| $8.15 | +0.10 | +1.2% | $8.15 | $8.15 | $8.15 | 2 | |
| $8.05 | -0.05 | -0.6% | $7.80 | $8.05 | $7.80 | 4,002 | |
| $8.10 | +0.59 | +7.9% | $7.75 | $8.10 | $7.51 | 65,803 | |
| $7.51 | -0.14 | -1.8% | $7.51 | $7.51 | $7.51 | 3,200 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.65 | +0.12 | +1.6% | $7.80 | $7.80 | $7.65 | 13,001 | |
| $7.53 | 0.00 | 0.0% | $7.80 | $7.80 | $7.53 | 4,523 | |
| $7.53 | -0.07 | -0.9% | $7.90 | $7.90 | $7.53 | 4,002 | |
| $7.60 | -0.01 | -0.1% | $7.60 | $8.00 | $7.60 | 5,002 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 2 | |
| $7.61 | 0.00 | 0.0% | $8.00 | $8.00 | $7.61 | 10,060 | |
| $7.61 | -0.37 | -4.6% | $7.61 | $7.61 | $7.61 | 3,000 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 1,500 | |
| $7.98 | 0.00 | 0.0% | $7.60 | $7.98 | $7.60 | 2,001 | |
| $7.98 | +0.22 | +2.8% | $7.98 | $7.98 | $7.98 | 2 | |
| $7.76 | -0.24 | -3.0% | $7.60 | $7.76 | $7.60 | 4,900 | |
| $8.00 | -0.10 | -1.2% | $7.76 | $8.00 | $7.76 | 4,003 | |
| $8.10 | +0.35 | +4.5% | $7.76 | $8.10 | $7.76 | 2,002 | |
| $7.75 | -0.35 | -4.3% | $7.78 | $8.00 | $7.75 | 11,200 | |
| $8.10 | +0.20 | +2.5% | $7.42 | $8.10 | $7.42 | 18,002 | |
| $7.90 | +0.20 | +2.6% | $7.66 | $7.90 | $7.66 | 6,000 | |
| $7.70 | -0.19 | -2.4% | $7.70 | $7.70 | $7.70 | 1,000 | |
| $7.89 | +0.10 | +1.3% | $7.48 | $7.93 | $7.46 | 50,700 | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.87 | $7.51 | 18,000 | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.79 | +0.08 | +1.0% | $7.79 | $7.79 | $7.79 | 1,001 | |
| $7.71 | -0.34 | -4.2% | $8.10 | $8.10 | $7.71 | 4,019 | |
| $8.05 | +0.16 | +2.0% | $7.68 | $8.08 | $7.68 | 7,002 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 2 | |
| $7.89 | +0.14 | +1.8% | $8.00 | $8.00 | $7.89 | 6,002 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 3,100 | |
| $7.75 | -0.20 | -2.5% | $7.75 | $7.75 | $7.75 | 1,000 | |
| $7.95 | -0.05 | -0.6% | $7.72 | $8.00 | $7.72 | 26,200 | |
| $8.00 | +0.01 | +0.1% | $7.70 | $8.00 | $7.70 | 2,002 | |
| $7.99 | -0.08 | -1.0% | $7.68 | $8.08 | $7.68 | 14,300 | |
| $8.07 | +0.37 | +4.8% | $7.75 | $8.07 | $7.75 | 3,065 | |
| $7.70 | -0.39 | -4.8% | $7.70 | $7.70 | $7.70 | 1,000 | |
| $8.09 | 0.00 | 0.0% | $7.70 | $8.09 | $7.70 | 1,002 | |
| $8.09 | +0.29 | +3.7% | $8.09 | $8.09 | $8.09 | 2 | |
| $7.80 | +0.09 | +1.2% | $8.05 | $8.05 | $7.65 | 22,023 | |
| $7.71 | +0.01 | +0.1% | $8.10 | $8.10 | $7.70 | 8,004 | |
| $7.70 | -0.40 | -4.9% | $7.70 | $7.70 | $7.70 | 49 | |
| $8.10 | 0.00 | 0.0% | $7.70 | $8.10 | $7.70 | 3,074 | |
| $8.10 | +0.27 | +3.4% | $7.70 | $8.10 | $7.70 | 3,002 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 2 | |
| $7.83 | +0.03 | +0.4% | $8.00 | $8.00 | $7.83 | 4,000 | |
| $7.80 | -0.05 | -0.6% | $7.79 | $7.88 | $7.79 | 21,000 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | -0.15 | -1.9% | $7.95 | $8.10 | $7.85 | 17,300 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 2,000 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 2 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $7.60 | 3,002 | |
| $8.00 | +0.30 | +3.9% | $7.61 | $8.00 | $7.61 | 182 |
- Ticker
- TPEx:1594
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Ju-Kao Engineering Co., Ltd.