Stock listing
TPEx:1570 De Poan Pneumatic Corp. (力肯) 股價
Follow De Poan Pneumatic Corp. into a list and get an email when it puts out news.
Share price · TPEX:1570
$31.60 TWD -0.50 (-1.6%)
Delayed at least 15 minutes · 12:57 PM GMT+8, Nov 2, 2026
- Day range so far
- $31.60 – $31.60 TWDDelayed at least 15 minutes · 12:57 PM GMT+8, Nov 2, 2026
- Volume
- 1,016 sharesDelayed at least 15 minutes · 12:57 PM GMT+8, Nov 2, 2026
- Market cap
- $1.63B TWDDelayed at least 15 minutes · 12:57 PM GMT+8, Nov 2, 2026 · price × 51.50M shares outstanding
- 52-week range
- $28.80 – $56.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.03M TWDMedian day 30,504 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:1570 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.60 | -0.50 | -1.6% | $31.60 | $31.60 | $31.60 | 1,016 | |
| $32.10 | -0.05 | -0.2% | $32.00 | $32.20 | $31.55 | 14,326 | |
| $32.15 | 0.00 | 0.0% | $32.10 | $32.15 | $32.00 | 10,013 | |
| $32.15 | -0.15 | -0.5% | $32.30 | $32.30 | $31.50 | 33,658 | |
| $32.30 | -0.20 | -0.6% | $32.05 | $32.45 | $31.80 | 45,940 | |
| $32.50 | 0.00 | 0.0% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.50 | +0.15 | +0.5% | $32.20 | $33.00 | $31.90 | 51,321 | |
| $32.35 | +0.05 | +0.2% | $32.35 | $32.35 | $32.35 | 1,004 | |
| $32.30 | -0.05 | -0.2% | $32.35 | $32.35 | $32.00 | 29,010 | |
| $32.35 | 0.00 | 0.0% | $32.35 | $32.35 | $32.35 | 11,025 | |
| $32.35 | -0.10 | -0.3% | $35.45 | $35.45 | $32.20 | 13,574 | |
| $32.45 | -0.10 | -0.3% | $32.20 | $32.45 | $32.05 | 21,000 | |
| $32.55 | -0.10 | -0.3% | $32.65 | $32.65 | $32.40 | 6,033 | |
| $32.65 | 0.00 | 0.0% | $32.35 | $32.65 | $32.05 | 12,497 | |
| $32.65 | 0.00 | 0.0% | $32.65 | $32.70 | $32.50 | 14,107 | |
| $32.65 | -0.10 | -0.3% | $32.25 | $32.65 | $32.25 | 17,001 | |
| $32.75 | +0.05 | +0.2% | $32.60 | $32.75 | $32.50 | 5,000 | |
| $32.70 | +0.20 | +0.6% | $32.30 | $32.70 | $32.20 | 10,000 | |
| $32.50 | -0.40 | -1.2% | $32.70 | $32.70 | $32.50 | 12,001 | |
| $32.90 | +0.65 | +2.0% | $32.05 | $32.90 | $32.05 | 65,004 | |
| $32.25 | -0.95 | -2.9% | $32.20 | $33.10 | $32.20 | 11,031 | |
| $33.20 | +0.20 | +0.6% | $33.15 | $33.35 | $32.85 | 50,000 | |
| $33.00 | +0.15 | +0.5% | $32.15 | $33.00 | $31.95 | 87,045 | |
| $32.85 | +0.35 | +1.1% | $32.15 | $32.85 | $32.00 | 28,001 | |
| $32.50 | +0.20 | +0.6% | $32.30 | $32.50 | $32.10 | 50,000 | |
| $32.30 | -0.10 | -0.3% | $32.10 | $32.30 | $32.10 | 6,001 | |
| $32.40 | +0.10 | +0.3% | $32.00 | $32.40 | $32.00 | 30,007 | |
| $32.30 | -0.30 | -0.9% | $32.20 | $32.50 | $32.00 | 45,000 | |
| $32.60 | +0.25 | +0.8% | $32.35 | $32.60 | $32.00 | 34,000 | |
| $32.35 | -0.10 | -0.3% | $32.45 | $32.45 | $32.05 | 15,001 | |
| $32.45 | +0.45 | +1.4% | $33.10 | $33.10 | $31.95 | 17,000 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $31.80 | 31,001 | |
| $32.00 | -0.10 | -0.3% | $32.15 | $32.15 | $31.60 | 44,000 | |
| $32.10 | -0.45 | -1.4% | $32.60 | $32.60 | $32.00 | 57,000 | |
| $32.55 | -0.05 | -0.2% | $32.50 | $32.65 | $32.50 | 38,001 | |
| $32.60 | -0.05 | -0.2% | $32.65 | $33.10 | $32.55 | 25,001 | |
| $32.65 | -0.15 | -0.5% | $32.55 | $33.30 | $32.55 | 50,200 | |
| $32.80 | -0.20 | -0.6% | $32.90 | $33.00 | $32.80 | 32,001 | |
| $33.00 | -0.15 | -0.5% | $33.10 | $33.10 | $32.90 | 38,001 | |
| $33.15 | +0.05 | +0.2% | $33.10 | $33.20 | $32.90 | 35,002 | |
| $33.10 | -0.10 | -0.3% | $33.25 | $33.35 | $33.10 | 37,300 | |
| $33.20 | -0.45 | -1.3% | $33.10 | $33.20 | $33.00 | 27,007 | |
| $33.65 | -0.15 | -0.4% | $33.50 | $33.80 | $33.50 | 12,000 | |
| $33.80 | +0.40 | +1.2% | $33.50 | $33.80 | $33.30 | 34,010 | |
| $33.40 | +0.15 | +0.5% | $33.20 | $33.85 | $32.95 | 39,000 | |
| $33.25 | -0.20 | -0.6% | $33.40 | $33.40 | $32.60 | 129,005 | |
| $33.45 | 0.00 | 0.0% | $33.50 | $34.20 | $33.40 | 26,000 | |
| $33.45 | +0.40 | +1.2% | $33.05 | $33.50 | $33.00 | 12,001 | |
| $33.05 | -0.15 | -0.5% | $33.50 | $33.50 | $33.00 | 40,000 | |
| $33.20 | -0.10 | -0.3% | $33.30 | $33.35 | $33.00 | 33,000 | |
| $33.30 | -0.65 | -1.9% | $33.90 | $33.90 | $33.00 | 63,006 | |
| $33.95 | -0.20 | -0.6% | $33.60 | $33.95 | $33.40 | 32,000 | |
| $34.15 | 0.00 | 0.0% | $33.90 | $34.25 | $33.55 | 57,000 | |
| $34.15 | +0.25 | +0.7% | $33.90 | $34.50 | $33.80 | 58,001 | |
| $33.90 | +0.20 | +0.6% | $33.40 | $34.00 | $33.35 | 15,000 | |
| $33.70 | -0.10 | -0.3% | $33.80 | $34.05 | $33.40 | 27,000 | |
| $33.80 | -0.15 | -0.4% | $33.25 | $34.00 | $33.10 | 45,001 | |
| $33.95 | +0.20 | +0.6% | $32.65 | $33.95 | $32.60 | 26,000 | |
| $33.75 | -0.25 | -0.7% | $34.00 | $34.00 | $33.50 | 34,000 | |
| $34.00 | +0.35 | +1.0% | $33.90 | $35.20 | $33.90 | 41,010 | |
| $33.65 | +0.05 | +0.1% | $33.60 | $34.00 | $33.10 | 32,003 | |
| $33.60 | +0.05 | +0.1% | $33.55 | $34.15 | $33.50 | 19,001 |
- Ticker
- TPEx:1570
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
De Poan Pneumatic Corp. on 6ix
- News releases
- 1 in all · newest Oct 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about De Poan Pneumatic Corp.