Stock listing
TPEx:1569 Bin Chuan Enterprise Co., Ltd. (濱川) 股價
Follow Bin Chuan Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1569
$92.20 TWD -0.10 (-0.1%)
Close on Oct 30, 2026
- Day range
- $86.50 – $95.80 TWDOct 30, 2026
- Volume
- 31.49M sharesOct 30, 2026
- Market cap
- $13.30B TWDAt the close on Oct 30, 2026 · price × 144.2M shares outstanding
- 52-week range
- $36.35 – $99.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $391.1M TWDMedian day 816,349 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1569 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.20 | -0.10 | -0.1% | $92.00 | $95.80 | $86.50 | 31,494,975 | |
| $92.30 | -6.70 | -6.8% | $97.50 | $99.60 | $92.10 | 18,721,999 | |
| $99.00 | +4.20 | +4.4% | $95.00 | $99.00 | $93.00 | 32,886,265 | |
| $94.80 | +8.60 | +10.0% | $88.60 | $94.80 | $86.90 | 7,513,421 | |
| $86.20 | 0.00 | 0.0% | $86.20 | $86.20 | $86.20 | 0 | |
| $86.20 | -1.40 | -1.6% | $90.40 | $92.00 | $85.20 | 24,957,190 | |
| $87.60 | +7.90 | +9.9% | $82.10 | $87.60 | $81.20 | 8,604,341 | |
| $79.70 | +0.60 | +0.8% | $79.10 | $82.40 | $78.50 | 4,772,265 | |
| $79.10 | +0.20 | +0.3% | $76.50 | $79.60 | $73.40 | 7,997,156 | |
| $78.90 | -0.60 | -0.8% | $79.80 | $82.70 | $78.40 | 8,513,838 | |
| $79.50 | -4.40 | -5.2% | $83.20 | $85.50 | $78.40 | 11,563,778 | |
| $83.90 | +2.90 | +3.6% | $80.60 | $86.30 | $77.80 | 25,071,360 | |
| $81.00 | +7.30 | +9.9% | $73.70 | $81.00 | $72.00 | 17,366,051 | |
| $73.70 | +3.70 | +5.3% | $70.00 | $75.00 | $70.00 | 6,008,697 | |
| $70.00 | -2.20 | -3.0% | $70.90 | $72.20 | $68.70 | 4,387,016 | |
| $72.20 | +2.20 | +3.1% | $70.00 | $72.70 | $68.00 | 6,259,565 | |
| $70.00 | +1.50 | +2.2% | $70.00 | $72.30 | $68.60 | 7,663,655 | |
| $68.50 | +2.00 | +3.0% | $68.70 | $71.00 | $67.50 | 7,488,000 | |
| $66.50 | +2.70 | +4.2% | $64.00 | $68.60 | $63.10 | 7,033,935 | |
| $63.80 | +1.20 | +1.9% | $62.70 | $64.80 | $61.70 | 3,395,100 | |
| $62.60 | -2.40 | -3.7% | $64.60 | $66.00 | $61.30 | 4,427,541 | |
| $65.00 | +0.30 | +0.5% | $65.00 | $66.30 | $63.30 | 4,352,486 | |
| $64.70 | +1.40 | +2.2% | $63.80 | $68.00 | $62.60 | 7,510,870 | |
| $63.30 | -0.90 | -1.4% | $64.20 | $65.20 | $63.00 | 4,415,330 | |
| $64.20 | +3.20 | +5.2% | $61.50 | $66.40 | $61.00 | 14,387,277 | |
| $61.00 | +5.50 | +9.9% | $61.00 | $61.00 | $57.60 | 8,775,329 | |
| $55.50 | +3.50 | +6.7% | $52.00 | $57.00 | $52.00 | 5,189,961 | |
| $52.00 | +1.30 | +2.6% | $51.00 | $53.00 | $50.40 | 1,355,177 | |
| $50.70 | +1.30 | +2.6% | $49.35 | $51.00 | $49.35 | 719,123 | |
| $49.40 | +0.40 | +0.8% | $48.70 | $50.40 | $48.30 | 668,000 | |
| $49.00 | -1.60 | -3.2% | $49.60 | $50.10 | $48.40 | 924,068 | |
| $50.60 | +1.75 | +3.6% | $48.50 | $53.50 | $48.45 | 2,865,051 | |
| $48.85 | -0.50 | -1.0% | $49.80 | $49.85 | $48.60 | 610,010 | |
| $49.35 | +0.45 | +0.9% | $48.30 | $50.10 | $47.65 | 816,349 | |
| $48.90 | -1.30 | -2.6% | $49.85 | $50.20 | $48.20 | 660,001 | |
| $50.20 | +1.50 | +3.1% | $50.60 | $51.20 | $48.20 | 2,023,001 | |
| $48.70 | +3.30 | +7.3% | $45.80 | $48.70 | $45.40 | 585,000 | |
| $45.40 | -2.50 | -5.2% | $48.00 | $48.10 | $45.15 | 682,001 | |
| $47.90 | +1.55 | +3.3% | $46.35 | $48.00 | $45.95 | 646,125 | |
| $46.35 | +0.55 | +1.2% | $46.10 | $47.10 | $46.05 | 430,000 | |
| $45.80 | -0.50 | -1.1% | $46.30 | $46.95 | $45.40 | 430,007 | |
| $46.30 | +1.55 | +3.5% | $44.85 | $46.80 | $44.65 | 867,097 | |
| $44.75 | +0.10 | +0.2% | $45.05 | $45.05 | $44.35 | 216,000 | |
| $44.65 | -0.10 | -0.2% | $45.00 | $45.55 | $44.55 | 238,100 | |
| $44.75 | -0.75 | -1.6% | $45.00 | $45.10 | $44.25 | 279,000 | |
| $45.50 | +0.65 | +1.4% | $44.85 | $45.80 | $44.25 | 485,053 | |
| $44.85 | +1.30 | +3.0% | $43.10 | $45.05 | $43.10 | 279,233 | |
| $43.55 | -0.25 | -0.6% | $43.95 | $46.00 | $43.25 | 591,000 | |
| $43.80 | -0.80 | -1.8% | $43.65 | $44.30 | $43.50 | 259,000 | |
| $44.60 | +1.35 | +3.1% | $43.25 | $44.85 | $42.85 | 551,107 | |
| $43.25 | +0.90 | +2.1% | $42.40 | $44.00 | $42.40 | 476,055 | |
| $42.35 | +0.25 | +0.6% | $42.10 | $42.85 | $41.60 | 270,000 | |
| $42.10 | +0.80 | +1.9% | $40.20 | $42.15 | $40.20 | 303,021 | |
| $41.30 | 0.00 | 0.0% | $41.40 | $41.80 | $40.75 | 286,001 | |
| $41.30 | -1.50 | -3.5% | $42.05 | $42.45 | $40.85 | 279,200 | |
| $42.80 | +0.45 | +1.1% | $42.55 | $43.00 | $42.50 | 93,112 | |
| $42.35 | -2.15 | -4.8% | $44.30 | $44.50 | $42.20 | 304,400 | |
| $44.50 | +1.85 | +4.3% | $42.65 | $46.00 | $42.65 | 529,000 | |
| $42.65 | +1.05 | +2.5% | $42.10 | $43.20 | $41.95 | 337,001 | |
| $41.60 | +1.75 | +4.4% | $40.70 | $41.60 | $39.75 | 353,246 | |
| $39.85 | +0.20 | +0.5% | $38.60 | $40.60 | $38.50 | 254,083 | |
| $39.65 | +2.20 | +5.9% | $38.45 | $40.35 | $38.45 | 218,000 | |
| $37.45 | +0.25 | +0.7% | $37.05 | $37.85 | $36.35 | 625,000 |
- Ticker
- TPEx:1569
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Bin Chuan Enterprise Co., Ltd.