Stock listing
TPEx:1565 St.Shine Optical Co., Ltd. (精華) 股價
Follow St.Shine Optical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1565
$90.20 TWD -1.20 (-1.3%)
Close on Oct 30, 2026
- Day range
- $89.80 – $91.20 TWDOct 30, 2026
- Volume
- 106,126 sharesOct 30, 2026
- Market cap
- $4.55B TWDAt the close on Oct 30, 2026 · price × 50.42M shares outstanding
- 52-week range
- $88.50 – $135.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.40M TWDMedian day 96,626 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1565 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.20 | -1.20 | -1.3% | $90.50 | $91.20 | $89.80 | 106,126 | |
| $91.40 | +0.50 | +0.6% | $90.90 | $91.50 | $90.50 | 128,671 | |
| $90.90 | -0.30 | -0.3% | $91.20 | $91.30 | $90.40 | 53,575 | |
| $91.20 | +0.60 | +0.7% | $92.60 | $92.60 | $90.40 | 54,657 | |
| $90.60 | 0.00 | 0.0% | $90.60 | $90.60 | $90.60 | 0 | |
| $90.60 | -0.30 | -0.3% | $91.20 | $91.50 | $90.60 | 78,224 | |
| $90.90 | +0.90 | +1.0% | $89.90 | $91.50 | $89.90 | 106,625 | |
| $90.00 | +0.60 | +0.7% | $90.00 | $90.40 | $89.30 | 52,617 | |
| $89.40 | -0.60 | -0.7% | $89.80 | $89.90 | $88.80 | 108,716 | |
| $90.00 | +0.50 | +0.6% | $88.70 | $90.80 | $88.70 | 96,626 | |
| $89.50 | 0.00 | 0.0% | $89.50 | $90.30 | $89.00 | 200,047 | |
| $89.50 | +1.00 | +1.1% | $89.50 | $89.50 | $89.00 | 75,102 | |
| $88.50 | -1.50 | -1.7% | $90.00 | $90.00 | $88.50 | 275,007 | |
| $90.00 | -7.50 | -7.7% | $91.60 | $91.60 | $89.50 | 475,100 | |
| $97.50 | +0.20 | +0.2% | $97.70 | $97.80 | $96.90 | 383,363 | |
| $97.30 | +1.20 | +1.2% | $96.40 | $97.50 | $96.40 | 165,100 | |
| $96.10 | -0.60 | -0.6% | $96.20 | $96.70 | $96.10 | 95,176 | |
| $96.70 | -0.50 | -0.5% | $97.20 | $97.20 | $96.50 | 124,097 | |
| $97.20 | +0.50 | +0.5% | $96.70 | $97.90 | $96.70 | 136,010 | |
| $96.70 | +0.20 | +0.2% | $96.80 | $96.80 | $96.10 | 79,363 | |
| $96.50 | +0.60 | +0.6% | $95.80 | $96.70 | $95.70 | 59,595 | |
| $95.90 | +0.40 | +0.4% | $95.60 | $96.00 | $95.30 | 83,218 | |
| $95.50 | -0.50 | -0.5% | $95.90 | $95.90 | $95.30 | 97,020 | |
| $96.00 | -0.30 | -0.3% | $96.30 | $97.10 | $95.90 | 66,100 | |
| $96.30 | -0.40 | -0.4% | $96.50 | $96.50 | $96.00 | 42,028 | |
| $96.70 | -1.30 | -1.3% | $97.00 | $97.00 | $96.20 | 102,026 | |
| $98.00 | +1.50 | +1.6% | $97.50 | $98.00 | $95.50 | 237,160 | |
| $96.50 | +0.70 | +0.7% | $96.10 | $96.90 | $95.70 | 118,126 | |
| $95.80 | -0.60 | -0.6% | $96.80 | $97.00 | $95.10 | 119,398 | |
| $96.40 | +0.40 | +0.4% | $96.70 | $96.80 | $96.00 | 129,120 | |
| $96.00 | -1.10 | -1.1% | $96.90 | $96.90 | $95.90 | 76,325 | |
| $97.10 | -1.10 | -1.1% | $97.90 | $97.90 | $97.10 | 77,021 | |
| $98.20 | -0.40 | -0.4% | $98.50 | $98.50 | $97.70 | 53,054 | |
| $98.60 | 0.00 | 0.0% | $97.60 | $98.90 | $97.10 | 219,026 | |
| $98.60 | -0.90 | -0.9% | $99.50 | $99.80 | $98.00 | 93,055 | |
| $99.50 | +0.90 | +0.9% | $99.00 | $99.50 | $97.70 | 128,028 | |
| $98.60 | -0.90 | -0.9% | $99.50 | $99.50 | $98.00 | 81,016 | |
| $99.50 | -1.00 | -1.0% | $100.50 | $101.00 | $98.60 | 92,005 | |
| $100.50 | +0.90 | +0.9% | $99.50 | $100.50 | $98.70 | 164,239 | |
| $99.60 | +1.20 | +1.2% | $98.30 | $99.60 | $98.00 | 122,051 | |
| $98.40 | +0.60 | +0.6% | $96.70 | $98.80 | $96.70 | 97,021 | |
| $97.80 | -1.10 | -1.1% | $99.10 | $99.10 | $97.30 | 126,027 | |
| $98.90 | +2.60 | +2.7% | $98.00 | $101.00 | $97.80 | 442,187 | |
| $96.30 | +1.70 | +1.8% | $94.60 | $96.50 | $94.50 | 193,028 | |
| $94.60 | +0.20 | +0.2% | $93.60 | $94.60 | $93.50 | 33,035 | |
| $94.40 | -0.60 | -0.6% | $95.20 | $95.20 | $93.90 | 71,028 | |
| $95.00 | +0.20 | +0.2% | $94.80 | $95.00 | $94.50 | 23,110 | |
| $94.80 | -0.10 | -0.1% | $95.50 | $95.70 | $94.60 | 46,110 | |
| $94.90 | +0.40 | +0.4% | $94.00 | $94.90 | $93.80 | 69,003 | |
| $94.50 | +0.20 | +0.2% | $94.30 | $94.70 | $94.10 | 42,040 | |
| $94.30 | -0.30 | -0.3% | $94.60 | $94.60 | $94.00 | 24,003 | |
| $94.60 | -1.40 | -1.5% | $95.30 | $95.30 | $94.10 | 95,001 | |
| $96.00 | -0.40 | -0.4% | $97.30 | $97.30 | $95.10 | 81,087 | |
| $96.40 | +1.80 | +1.9% | $95.40 | $96.60 | $95.00 | 220,999 | |
| $94.60 | +0.20 | +0.2% | $94.40 | $94.70 | $94.00 | 67,000 | |
| $94.40 | +1.10 | +1.2% | $94.20 | $94.60 | $92.70 | 159,024 | |
| $93.30 | +0.20 | +0.2% | $92.40 | $94.10 | $92.40 | 86,000 | |
| $93.10 | -0.10 | -0.1% | $93.00 | $93.40 | $92.50 | 40,000 | |
| $93.20 | +0.60 | +0.6% | $94.30 | $94.30 | $92.80 | 289,110 | |
| $92.60 | +0.60 | +0.7% | $91.50 | $92.60 | $91.50 | 109,113 | |
| $92.00 | 0.00 | 0.0% | $91.40 | $92.10 | $91.40 | 99,003 | |
| $92.00 | +0.70 | +0.8% | $92.10 | $93.20 | $91.50 | 84,000 | |
| $91.30 | +0.30 | +0.3% | $91.00 | $92.00 | $90.50 | 113,000 |
- Ticker
- TPEx:1565
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investor Presentation (November 2019)
Investor deck · 35 slides · Nov 21, 2019
St.Shine Optical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 21, 2019
Log in to ask 6ix AI your own questions about St.Shine Optical Co., Ltd.