Stock listing
TPEx:1480 Tung Mung Development Co Ltd (東盟開發) 股價
Follow Tung Mung Development Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:1480
$7.20 TWD -0.05 (-0.7%)
Close on Oct 30, 2026
- Day range
- $7.13 – $7.20 TWDOct 30, 2026
- Volume
- 16,000 sharesOct 30, 2026
- Market cap
- $3.00B TWDAt the close on Oct 30, 2026 · price × 416.1M shares outstanding
- Traded on an average day
- $123,233 TWDMedian day 11,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1480 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | -0.05 | -0.7% | $7.13 | $7.20 | $7.13 | 16,000 | |
| $7.25 | -0.08 | -1.1% | $7.13 | $7.25 | $7.13 | 12,000 | |
| $7.33 | 0.00 | 0.0% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.33 | +0.22 | +3.1% | $7.33 | $7.33 | $7.33 | 10,000 | |
| $7.11 | -0.04 | -0.6% | $7.17 | $7.31 | $7.11 | 3,100 | |
| $7.15 | -0.15 | -2.1% | $7.12 | $7.15 | $7.12 | 15,000 | |
| $7.30 | 0.00 | 0.0% | $7.35 | $7.35 | $7.13 | 45,000 | |
| $7.30 | +0.18 | +2.5% | $7.35 | $7.35 | $7.30 | 7,000 | |
| $7.12 | -0.18 | -2.5% | $7.19 | $7.20 | $7.12 | 27,000 | |
| $7.30 | +0.11 | +1.5% | $7.30 | $7.30 | $7.30 | 5,000 | |
| $7.19 | -0.01 | -0.1% | $7.40 | $7.40 | $7.19 | 45,001 | |
| $7.20 | -0.10 | -1.4% | $7.20 | $7.44 | $7.20 | 71,201 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 2,000 | |
| $7.30 | +0.06 | +0.8% | $7.30 | $7.30 | $7.30 | 27,000 | |
| $7.24 | 0.00 | 0.0% | $7.35 | $7.35 | $7.24 | 35,000 | |
| $7.24 | -0.34 | -4.5% | $7.26 | $7.49 | $7.20 | 61,104 | |
| $7.58 | +0.03 | +0.4% | $7.57 | $7.58 | $7.57 | 1,132 | |
| $7.55 | 0.00 | 0.0% | $7.58 | $7.58 | $7.55 | 10,000 | |
| $7.55 | -0.02 | -0.3% | $7.63 | $7.63 | $7.45 | 26,001 | |
| $7.57 | -0.10 | -1.3% | $7.59 | $7.67 | $7.57 | 42,000 | |
| $7.67 | +0.11 | +1.5% | $7.62 | $7.67 | $7.62 | 21,996 | |
| $7.56 | +0.05 | +0.7% | $7.62 | $7.63 | $7.56 | 25,000 | |
| $7.51 | 0.00 | 0.0% | $7.51 | $7.51 | $7.51 | 20,000 | |
| $7.51 | +0.01 | +0.1% | $7.52 | $7.56 | $7.50 | 45,000 | |
| $7.50 | -0.30 | -3.8% | $7.57 | $7.57 | $7.45 | 58,005 | |
| $7.80 | +0.10 | +1.3% | $7.80 | $7.80 | $7.80 | 5 | |
| $7.70 | +0.03 | +0.4% | $7.60 | $7.70 | $7.60 | 20,000 | |
| $7.67 | -0.28 | -3.5% | $7.67 | $7.67 | $7.67 | 5,000 | |
| $7.95 | 0.00 | 0.0% | $7.68 | $7.95 | $7.68 | 31,000 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 1,000 | |
| $7.95 | +0.05 | +0.6% | $7.95 | $7.95 | $7.95 | 3,000 | |
| $7.90 | -0.09 | -1.1% | $7.99 | $7.99 | $7.86 | 14,111 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 1,000 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 1,126 | |
| $7.99 | +0.12 | +1.5% | $7.87 | $7.99 | $7.87 | 11,000 | |
| $7.87 | -0.13 | -1.6% | $7.87 | $7.87 | $7.87 | 4,000 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | 20 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 10,000 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 20,000 | |
| $7.98 | +0.12 | +1.5% | $7.98 | $7.98 | $7.95 | 15,012 | |
| $7.86 | +0.01 | +0.1% | $7.85 | $7.86 | $7.85 | 20,000 | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.92 | $7.80 | 66,000 | |
| $7.83 | -0.17 | -2.1% | $7.80 | $7.90 | $7.80 | 11,000 | |
| $8.00 | +0.05 | +0.6% | $7.90 | $8.00 | $7.90 | 21,010 | |
| $7.95 | 0.00 | 0.0% | $8.10 | $8.10 | $7.90 | 31,500 | |
| $7.95 | +0.04 | +0.5% | $7.95 | $7.99 | $7.91 | 30,002 | |
| $7.91 | -0.09 | -1.1% | $7.91 | $7.91 | $7.91 | 5,000 | |
| $8.00 | -0.15 | -1.8% | $8.17 | $8.17 | $7.98 | 11,001 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 5,000 | |
| $8.15 | +0.18 | +2.3% | $8.15 | $8.15 | $8.15 | 1 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | -0.15 | -1.8% | $7.97 | $7.97 | $7.97 | 1,000 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | +0.12 | +1.5% | $8.12 | $8.12 | $8.12 | 5,000 | |
| $8.00 | -0.14 | -1.7% | $7.98 | $8.03 | $7.97 | 21,000 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 |
- Ticker
- TPEx:1480
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TPEx
- Currency
- TWD
Tung Mung Development Co Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Tung Mung Development Co Ltd.