Stock listing
TPEx:1336 Taihan Precision Technology Co., Ltd. (台翰) 股價
Follow Taihan Precision Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1336
$17.15 TWD -0.20 (-1.2%)
Close on Oct 30, 2026
- Day range
- $16.95 – $17.45 TWDOct 30, 2026
- Volume
- 365,068 sharesOct 30, 2026
- Market cap
- $1.33B TWDAt the close on Oct 30, 2026 · price × 77.61M shares outstanding
- 52-week range
- $12.80 – $19.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.06M TWDMedian day 274,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1336 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | -0.20 | -1.2% | $16.95 | $17.45 | $16.95 | 365,068 | |
| $17.35 | -0.40 | -2.3% | $17.70 | $17.70 | $17.30 | 190,544 | |
| $17.75 | -0.05 | -0.3% | $17.70 | $18.00 | $17.70 | 123,787 | |
| $17.80 | -0.15 | -0.8% | $18.10 | $18.10 | $17.65 | 112,332 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | 0.00 | 0.0% | $18.00 | $18.15 | $17.75 | 162,557 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $18.20 | $17.95 | 137,654 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $18.25 | $17.85 | 168,348 | |
| $18.00 | -0.15 | -0.8% | $18.15 | $18.15 | $17.45 | 333,135 | |
| $18.15 | -0.25 | -1.4% | $18.30 | $18.55 | $18.15 | 277,941 | |
| $18.40 | -0.30 | -1.6% | $18.55 | $18.70 | $18.15 | 406,000 | |
| $18.70 | +0.35 | +1.9% | $18.60 | $19.20 | $18.55 | 858,020 | |
| $18.35 | -0.15 | -0.8% | $18.65 | $19.00 | $18.05 | 908,001 | |
| $18.50 | +0.70 | +3.9% | $18.80 | $19.20 | $18.25 | 718,102 | |
| $17.80 | -0.30 | -1.7% | $18.05 | $18.15 | $17.80 | 164,250 | |
| $18.10 | 0.00 | 0.0% | $18.25 | $18.40 | $18.05 | 387,001 | |
| $18.10 | +0.10 | +0.6% | $18.05 | $18.55 | $17.90 | 342,100 | |
| $18.00 | -0.05 | -0.3% | $18.25 | $18.25 | $17.55 | 270,000 | |
| $18.05 | -0.25 | -1.4% | $18.15 | $18.50 | $18.05 | 326,201 | |
| $18.30 | +0.95 | +5.5% | $17.50 | $18.45 | $17.40 | 848,002 | |
| $17.35 | +0.55 | +3.3% | $17.00 | $17.35 | $17.00 | 478,950 | |
| $16.80 | -0.30 | -1.8% | $17.05 | $17.05 | $16.75 | 90,001 | |
| $17.10 | +0.15 | +0.9% | $16.95 | $17.15 | $16.85 | 80,802 | |
| $16.95 | +0.05 | +0.3% | $17.00 | $17.20 | $16.95 | 114,000 | |
| $16.90 | -0.05 | -0.3% | $17.15 | $17.20 | $16.85 | 53,001 | |
| $16.95 | -0.40 | -2.3% | $17.35 | $17.55 | $16.95 | 309,001 | |
| $17.35 | +0.60 | +3.6% | $17.15 | $17.35 | $16.70 | 345,020 | |
| $16.75 | +0.60 | +3.7% | $16.15 | $17.00 | $16.15 | 358,011 | |
| $16.15 | +0.05 | +0.3% | $16.30 | $16.35 | $16.10 | 109,000 | |
| $16.10 | -0.60 | -3.6% | $16.50 | $16.55 | $16.10 | 194,000 | |
| $16.70 | +0.35 | +2.1% | $16.45 | $16.75 | $16.15 | 198,000 | |
| $16.35 | -0.20 | -1.2% | $16.90 | $17.10 | $15.95 | 1,236,020 | |
| $16.55 | +0.10 | +0.6% | $16.35 | $16.55 | $16.30 | 151,301 | |
| $16.45 | 0.00 | 0.0% | $16.50 | $16.55 | $16.25 | 139,000 | |
| $16.45 | +0.15 | +0.9% | $16.30 | $16.45 | $16.30 | 94,000 | |
| $16.30 | +0.15 | +0.9% | $16.15 | $16.40 | $16.05 | 155,026 | |
| $16.15 | +0.05 | +0.3% | $16.10 | $16.30 | $16.10 | 128,101 | |
| $16.10 | -0.55 | -3.3% | $16.55 | $16.75 | $16.10 | 367,084 | |
| $16.65 | -0.35 | -2.1% | $16.95 | $17.10 | $16.60 | 217,024 | |
| $17.00 | +0.20 | +1.2% | $16.80 | $17.50 | $16.80 | 335,000 | |
| $16.80 | +0.10 | +0.6% | $16.60 | $17.00 | $16.40 | 379,080 | |
| $16.70 | -0.35 | -2.1% | $17.00 | $17.10 | $16.65 | 348,129 | |
| $17.05 | +0.55 | +3.3% | $16.60 | $17.20 | $16.50 | 414,021 | |
| $16.50 | +0.15 | +0.9% | $16.60 | $16.75 | $16.45 | 226,008 | |
| $16.35 | -0.40 | -2.4% | $16.75 | $16.80 | $15.90 | 450,000 | |
| $16.75 | -0.15 | -0.9% | $17.00 | $17.05 | $16.65 | 278,100 | |
| $16.90 | -0.35 | -2.0% | $17.35 | $17.40 | $16.90 | 237,000 | |
| $17.25 | -0.10 | -0.6% | $17.55 | $17.55 | $17.15 | 274,000 | |
| $17.35 | -0.15 | -0.9% | $17.25 | $17.65 | $17.00 | 344,571 | |
| $17.50 | -0.50 | -2.8% | $17.60 | $17.90 | $17.25 | 759,070 | |
| $18.00 | +0.35 | +2.0% | $18.35 | $18.60 | $17.20 | 3,013,577 | |
| $17.65 | +1.60 | +10.0% | $16.20 | $17.65 | $16.05 | 3,476,000 | |
| $16.05 | -0.15 | -0.9% | $16.50 | $16.50 | $15.95 | 342,000 | |
| $16.20 | 0.00 | 0.0% | $16.50 | $16.80 | $16.00 | 1,351,015 | |
| $16.20 | +1.45 | +9.8% | $16.20 | $16.20 | $16.20 | 305,000 | |
| $14.75 | +0.20 | +1.4% | $14.65 | $14.90 | $14.55 | 172,159 | |
| $14.55 | -0.55 | -3.6% | $15.10 | $15.10 | $14.55 | 335,000 | |
| $15.10 | -0.10 | -0.7% | $15.20 | $15.20 | $15.00 | 79,000 | |
| $15.20 | 0.00 | 0.0% | $15.35 | $15.45 | $15.15 | 109,000 | |
| $15.20 | +0.20 | +1.3% | $15.00 | $15.30 | $15.00 | 98,000 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.20 | $14.50 | 114,000 | |
| $14.90 | +0.50 | +3.5% | $15.00 | $15.10 | $14.90 | 122,000 | |
| $14.40 | -0.70 | -4.6% | $14.95 | $15.15 | $14.20 | 273,000 |
- Ticker
- TPEx:1336
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 11, 2025
Investor Presentation (December 2025)
Investor deck · 14 slides
Decks
Investor Presentation (December 2025)
Investor deck · 14 slides · Dec 11, 2025
Investor Presentation (September 2024)
Investor deck · 16 slides · Sep 9, 2024
Investor Presentation (November 2023)
Investor deck · 18 slides · Nov 24, 2023
法人說明會 (Investor Conference) 2022
Conference · 16 slides · Aug 19, 2022
Taihan Precision Technology Co., Ltd. on 6ix
- Decks
- 5 decks · latest Dec 11, 2025
Log in to ask 6ix AI your own questions about Taihan Precision Technology Co., Ltd.