Stock listing
TPEx:1294 Hantech Bio-Technology Co., Ltd. (漢田生技) 股價
Follow Hantech Bio-Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1294
$48.25 TWD -0.80 (-1.6%)
Close on Oct 30, 2026
- Day range
- $48.05 – $49.00 TWDOct 30, 2026
- Volume
- 34,298 sharesOct 30, 2026
- Market cap
- $1.75B TWDAt the close on Oct 30, 2026 · price × 36.33M shares outstanding
- 52-week range
- $48.05 – $79.42 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $908,312 TWDMedian day 15,406 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1294 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.25 | -0.80 | -1.6% | $49.00 | $49.00 | $48.05 | 34,298 | |
| $49.05 | -0.35 | -0.7% | $49.40 | $49.40 | $49.00 | 20,151 | |
| $49.40 | -0.20 | -0.4% | $49.50 | $49.50 | $49.40 | 8,284 | |
| $49.60 | +0.10 | +0.2% | $49.50 | $49.60 | $49.50 | 6,200 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.50 | -0.10 | -0.2% | $49.60 | $49.60 | $49.40 | 9,420 | |
| $49.60 | -0.15 | -0.3% | $49.60 | $49.60 | $49.60 | 4,536 | |
| $49.75 | +0.25 | +0.5% | $49.90 | $50.00 | $49.75 | 6,443 | |
| $49.50 | +0.15 | +0.3% | $49.30 | $49.50 | $49.25 | 8,168 | |
| $49.35 | 0.00 | 0.0% | $49.45 | $49.60 | $49.35 | 17,000 | |
| $49.35 | -0.45 | -0.9% | $49.40 | $49.45 | $49.30 | 14,000 | |
| $49.80 | -0.15 | -0.3% | $49.95 | $49.95 | $49.80 | 7,195 | |
| $49.95 | 0.00 | 0.0% | $49.60 | $49.95 | $49.50 | 18,000 | |
| $49.95 | +0.30 | +0.6% | $49.30 | $49.95 | $49.30 | 12,924 | |
| $49.65 | -0.35 | -0.7% | $49.35 | $49.65 | $49.35 | 15,406 | |
| $50.00 | +0.10 | +0.2% | $49.80 | $50.00 | $49.30 | 16,000 | |
| $49.90 | +0.10 | +0.2% | $49.70 | $49.90 | $49.45 | 11,194 | |
| $49.80 | +0.05 | +0.1% | $49.75 | $49.90 | $49.40 | 32,000 | |
| $49.75 | -0.45 | -0.9% | $49.30 | $49.75 | $49.30 | 15,012 | |
| $50.20 | -0.20 | -0.4% | $50.30 | $50.30 | $49.90 | 18,000 | |
| $50.40 | +0.20 | +0.4% | $50.20 | $50.40 | $49.75 | 20,000 | |
| $50.20 | -0.10 | -0.2% | $50.10 | $50.20 | $49.70 | 24,000 | |
| $50.30 | -0.40 | -0.8% | $50.50 | $50.50 | $50.30 | 8,050 | |
| $50.70 | -0.10 | -0.2% | $50.80 | $50.80 | $50.20 | 17,200 | |
| $50.80 | -0.70 | -1.4% | $51.20 | $51.20 | $50.50 | 27,000 | |
| $51.50 | 0.00 | 0.0% | $51.00 | $51.70 | $51.00 | 13,000 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.40 | 7,000 | |
| $51.50 | +0.40 | +0.8% | $51.00 | $51.50 | $51.00 | 8,000 | |
| $51.10 | +0.40 | +0.8% | $50.70 | $51.10 | $50.70 | 6,000 | |
| $50.70 | -0.20 | -0.4% | $50.80 | $50.90 | $50.70 | 8,020 | |
| $50.90 | -0.80 | -1.5% | $52.00 | $52.00 | $50.80 | 19,001 | |
| $51.70 | -1.30 | -2.5% | $52.10 | $52.10 | $51.00 | 32,000 | |
| $53.00 | 0.00 | 0.0% | $53.10 | $53.20 | $53.00 | 8,000 | |
| $53.00 | -0.50 | -0.9% | $53.20 | $53.60 | $52.90 | 21,000 | |
| $53.50 | 0.00 | 0.0% | $53.30 | $53.50 | $53.20 | 8,000 | |
| $53.50 | +0.10 | +0.2% | $53.10 | $53.90 | $53.00 | 23,000 | |
| $53.40 | 0.00 | 0.0% | $53.50 | $53.50 | $53.40 | 4,551 | |
| $53.40 | -0.20 | -0.4% | $53.20 | $53.50 | $53.10 | 20,796 | |
| $53.60 | -0.30 | -0.6% | $53.80 | $53.80 | $53.60 | 12,050 | |
| $53.90 | +0.20 | +0.4% | $54.10 | $54.10 | $53.70 | 10,199 | |
| $53.70 | -0.70 | -1.3% | $54.40 | $54.40 | $53.40 | 56,206 | |
| $54.40 | -0.40 | -0.7% | $54.40 | $54.50 | $54.40 | 16,869 | |
| $54.80 | -0.50 | -0.9% | $54.50 | $54.80 | $54.50 | 38,000 | |
| $55.30 | +0.80 | +1.5% | $55.40 | $55.50 | $54.50 | 28,000 | |
| $54.50 | -0.70 | -1.3% | $54.30 | $54.50 | $54.30 | 16,000 | |
| $55.20 | -0.80 | -1.4% | $56.00 | $56.00 | $55.10 | 37,347 | |
| $56.00 | +0.30 | +0.5% | $55.50 | $56.40 | $55.50 | 4,000 | |
| $55.70 | -1.10 | -1.9% | $55.80 | $55.80 | $55.10 | 23,972 | |
| $56.80 | +0.70 | +1.2% | $56.10 | $56.80 | $56.00 | 15,020 | |
| $56.10 | -1.80 | -3.1% | $57.10 | $57.10 | $56.00 | 28,000 | |
| $57.90 | +0.60 | +1.0% | $58.00 | $58.00 | $57.80 | 8,188 | |
| $57.30 | -0.90 | -1.5% | $57.60 | $57.90 | $57.10 | 18,020 | |
| $58.20 | -0.90 | -1.5% | $58.20 | $58.20 | $57.90 | 8,000 | |
| $59.10 | 0.00 | 0.0% | $58.70 | $59.80 | $57.50 | 27,000 | |
| $59.10 | +1.00 | +1.7% | $60.10 | $60.10 | $58.40 | 20,000 | |
| $58.10 | +1.50 | +2.7% | $57.40 | $58.30 | $57.20 | 21,000 | |
| $56.60 | +0.40 | +0.7% | $55.50 | $61.00 | $55.50 | 36,000 | |
| $56.20 | -0.50 | -0.9% | $56.70 | $56.70 | $56.00 | 13,000 | |
| $56.70 | +0.50 | +0.9% | $56.30 | $56.70 | $56.30 | 7,000 | |
| $56.20 | 0.00 | 0.0% | $56.20 | $56.60 | $55.70 | 29,000 | |
| $56.20 | +0.80 | +1.4% | $56.20 | $56.20 | $55.50 | 10,070 | |
| $55.40 | +0.60 | +1.1% | $56.60 | $56.60 | $55.30 | 10,000 | |
| $54.80 | -1.30 | -2.3% | $56.00 | $56.00 | $53.30 | 34,600 |
- Ticker
- TPEx:1294
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Hantech Bio-Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 7 decks · latest August 2026
Log in to ask 6ix AI your own questions about Hantech Bio-Technology Co., Ltd.