Stock listing
TPEx:1268 Hi-Lai Foods Co., Ltd. (漢來美食) 股價
Follow Hi-Lai Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1268
$177.00 TWD -0.50 (-0.3%)
Close on Nov 3, 2026
- Day range
- $175.50 – $177.50 TWDNov 3, 2026
- Volume
- 26,026 sharesNov 3, 2026
- Market cap
- $7.47B TWDAt the close on Nov 3, 2026 · price × 42.22M shares outstanding
- 52-week range
- $153.50 – $185.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.94M TWDMedian day 21,520 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:1268 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $177.00 | -0.50 | -0.3% | $176.00 | $177.50 | $175.50 | 26,026 | |
| $177.50 | -2.00 | -1.1% | $179.50 | $180.00 | $177.50 | 26,002 | |
| $179.50 | -0.50 | -0.3% | $180.00 | $180.50 | $178.00 | 58,843 | |
| $180.00 | +3.50 | +2.0% | $177.00 | $180.00 | $177.00 | 42,499 | |
| $176.50 | -1.50 | -0.8% | $177.50 | $178.00 | $175.00 | 66,095 | |
| $178.00 | +1.00 | +0.6% | $177.00 | $178.00 | $177.00 | 9,769 | |
| $177.00 | 0.00 | 0.0% | $177.00 | $177.00 | $177.00 | 0 | |
| $177.00 | -1.50 | -0.8% | $177.50 | $177.50 | $176.50 | 21,520 | |
| $178.50 | 0.00 | 0.0% | $178.00 | $178.50 | $177.50 | 20,797 | |
| $178.50 | -0.50 | -0.3% | $178.50 | $178.50 | $178.00 | 19,754 | |
| $179.00 | -1.00 | -0.6% | $179.00 | $179.50 | $178.50 | 8,488 | |
| $180.00 | +0.50 | +0.3% | $180.00 | $180.00 | $178.50 | 13,589 | |
| $179.50 | +1.50 | +0.8% | $177.00 | $182.00 | $177.00 | 76,059 | |
| $178.00 | +0.50 | +0.3% | $179.00 | $179.50 | $177.00 | 9,030 | |
| $177.50 | -0.50 | -0.3% | $177.00 | $178.50 | $176.00 | 16,010 | |
| $178.00 | +3.50 | +2.0% | $176.50 | $178.00 | $176.00 | 48,255 | |
| $174.50 | -0.50 | -0.3% | $175.00 | $175.00 | $174.00 | 15,050 | |
| $175.00 | 0.00 | 0.0% | $175.00 | $175.00 | $174.50 | 9,025 | |
| $175.00 | -1.00 | -0.6% | $175.50 | $175.50 | $174.50 | 11,032 | |
| $176.00 | -1.50 | -0.8% | $177.00 | $177.00 | $176.00 | 9,030 | |
| $177.50 | 0.00 | 0.0% | $178.50 | $178.50 | $177.00 | 16,041 | |
| $177.50 | +2.50 | +1.4% | $174.50 | $179.50 | $174.00 | 75,063 | |
| $175.00 | -0.50 | -0.3% | $176.00 | $176.00 | $175.00 | 17,050 | |
| $175.50 | +1.00 | +0.6% | $174.50 | $175.50 | $174.50 | 25,030 | |
| $174.50 | 0.00 | 0.0% | $173.00 | $174.50 | $173.00 | 16,032 | |
| $174.50 | 0.00 | 0.0% | $175.00 | $176.00 | $172.00 | 31,032 | |
| $174.50 | +0.50 | +0.3% | $174.00 | $174.50 | $174.00 | 7,031 | |
| $174.00 | 0.00 | 0.0% | $174.00 | $174.00 | $171.00 | 29,000 | |
| $174.00 | +1.00 | +0.6% | $172.50 | $174.00 | $172.50 | 26,000 | |
| $173.00 | +1.00 | +0.6% | $172.00 | $173.50 | $172.00 | 20,025 | |
| $172.00 | 0.00 | 0.0% | $172.50 | $172.50 | $172.00 | 8,030 | |
| $172.00 | 0.00 | 0.0% | $171.50 | $172.00 | $171.00 | 16,000 | |
| $172.00 | +0.50 | +0.3% | $171.50 | $172.00 | $171.00 | 36,011 | |
| $171.50 | -1.00 | -0.6% | $172.00 | $172.00 | $171.50 | 24,060 | |
| $172.50 | +1.00 | +0.6% | $172.00 | $172.50 | $171.50 | 24,100 | |
| $171.50 | 0.00 | 0.0% | $172.00 | $172.00 | $170.50 | 15,001 | |
| $171.50 | +0.50 | +0.3% | $170.00 | $171.50 | $169.00 | 31,031 | |
| $171.00 | -11.00 | -6.0% | $175.00 | $175.00 | $168.00 | 155,100 | |
| $182.00 | +0.50 | +0.3% | $181.50 | $182.00 | $180.00 | 104,145 | |
| $181.50 | 0.00 | 0.0% | $181.50 | $182.00 | $180.00 | 88,150 | |
| $181.50 | -1.00 | -0.5% | $182.50 | $183.00 | $181.00 | 53,058 | |
| $182.50 | +1.00 | +0.6% | $182.00 | $183.00 | $181.50 | 31,244 | |
| $181.50 | +0.50 | +0.3% | $181.50 | $182.00 | $181.00 | 18,000 | |
| $181.00 | 0.00 | 0.0% | $181.00 | $182.00 | $180.50 | 15,005 | |
| $181.00 | 0.00 | 0.0% | $182.00 | $182.00 | $181.00 | 13,000 | |
| $181.00 | 0.00 | 0.0% | $180.50 | $181.50 | $180.50 | 10,042 | |
| $181.00 | +0.50 | +0.3% | $180.00 | $181.50 | $180.00 | 8,005 | |
| $180.50 | +0.50 | +0.3% | $180.00 | $182.00 | $180.00 | 15,184 | |
| $180.00 | -0.50 | -0.3% | $181.50 | $181.50 | $179.50 | 13,000 | |
| $180.50 | -1.00 | -0.6% | $182.00 | $182.00 | $180.00 | 27,000 | |
| $181.50 | +2.50 | +1.4% | $177.00 | $183.00 | $177.00 | 74,181 | |
| $179.00 | -2.00 | -1.1% | $181.00 | $181.00 | $176.50 | 41,000 | |
| $181.00 | -0.50 | -0.3% | $181.00 | $181.50 | $181.00 | 4,150 | |
| $181.50 | +1.50 | +0.8% | $180.00 | $182.00 | $179.50 | 32,220 | |
| $180.00 | -0.50 | -0.3% | $181.50 | $181.50 | $180.00 | 15,000 | |
| $180.50 | -2.00 | -1.1% | $183.00 | $183.50 | $177.50 | 85,150 | |
| $182.50 | -2.50 | -1.4% | $184.00 | $184.00 | $182.00 | 21,409 | |
| $185.00 | +1.50 | +0.8% | $185.50 | $185.50 | $183.50 | 33,040 | |
| $183.50 | +13.00 | +7.6% | $178.00 | $185.00 | $176.50 | 213,399 | |
| $170.50 | +1.00 | +0.6% | $170.00 | $170.50 | $169.50 | 25,030 | |
| $169.50 | -2.50 | -1.5% | $171.50 | $171.50 | $169.50 | 42,000 | |
| $172.00 | 0.00 | 0.0% | $171.00 | $172.00 | $170.50 | 12,018 | |
| $172.00 | -0.50 | -0.3% | $172.50 | $175.00 | $171.50 | 30,032 |
- Ticker
- TPEx:1268
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Hi-Lai Foods Co., Ltd.