Stock listing
TPEx:1264 Tehmag Foods Corp. (德麥) 股價
Follow Tehmag Foods Corp. into a list and get an email when it puts out news.
Share price · TPEX:1264
$244.00 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $242.50 – $245.00 TWDNov 2, 2026
- Volume
- 27,652 sharesNov 2, 2026
- Market cap
- $9.04B TWDAt the close on Nov 2, 2026 · price × 37.05M shares outstanding
- 52-week range
- $242.00 – $296.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.82M TWDMedian day 17,051 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:1264 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $244.00 | 0.00 | 0.0% | $244.00 | $245.00 | $242.50 | 27,652 | |
| $244.00 | -2.50 | -1.0% | $245.50 | $245.50 | $243.00 | 20,475 | |
| $246.50 | 0.00 | 0.0% | $246.00 | $246.50 | $246.00 | 8,848 | |
| $246.50 | 0.00 | 0.0% | $246.50 | $248.50 | $246.50 | 11,141 | |
| $246.50 | -0.50 | -0.2% | $246.00 | $246.50 | $246.00 | 8,949 | |
| $247.00 | 0.00 | 0.0% | $247.00 | $247.00 | $247.00 | 0 | |
| $247.00 | +0.50 | +0.2% | $246.50 | $247.50 | $246.50 | 11,463 | |
| $246.50 | +1.00 | +0.4% | $249.50 | $249.50 | $245.50 | 8,745 | |
| $245.50 | 0.00 | 0.0% | $246.00 | $246.00 | $245.50 | 6,030 | |
| $245.50 | -1.00 | -0.4% | $246.50 | $249.50 | $244.00 | 38,131 | |
| $246.50 | +0.50 | +0.2% | $247.50 | $247.50 | $245.50 | 10,567 | |
| $246.00 | 0.00 | 0.0% | $246.00 | $248.00 | $244.50 | 22,000 | |
| $246.00 | -1.00 | -0.4% | $249.00 | $249.00 | $245.50 | 17,648 | |
| $247.00 | -1.50 | -0.6% | $247.50 | $247.50 | $247.00 | 18,000 | |
| $248.50 | -1.00 | -0.4% | $249.50 | $250.00 | $248.50 | 12,377 | |
| $249.50 | 0.00 | 0.0% | $249.50 | $250.00 | $249.00 | 27,129 | |
| $249.50 | +0.50 | +0.2% | $250.00 | $250.00 | $248.00 | 17,058 | |
| $249.00 | +2.50 | +1.0% | $247.00 | $255.00 | $247.00 | 16,010 | |
| $246.50 | +1.50 | +0.6% | $246.00 | $246.50 | $245.00 | 15,344 | |
| $245.00 | 0.00 | 0.0% | $244.50 | $246.00 | $244.00 | 13,225 | |
| $245.00 | 0.00 | 0.0% | $245.00 | $245.50 | $244.50 | 8,000 | |
| $245.00 | +1.00 | +0.4% | $244.00 | $245.00 | $244.00 | 16,011 | |
| $244.00 | -0.50 | -0.2% | $243.00 | $244.00 | $243.00 | 5,200 | |
| $244.50 | 0.00 | 0.0% | $243.50 | $244.50 | $243.00 | 14,010 | |
| $244.50 | +0.50 | +0.2% | $244.00 | $244.50 | $242.00 | 21,062 | |
| $244.00 | -1.50 | -0.6% | $245.50 | $245.50 | $244.00 | 34,066 | |
| $245.50 | +1.50 | +0.6% | $244.50 | $245.50 | $244.50 | 9,036 | |
| $244.00 | -0.50 | -0.2% | $244.00 | $246.00 | $244.00 | 14,643 | |
| $244.50 | +1.00 | +0.4% | $243.50 | $244.50 | $243.50 | 11,050 | |
| $243.50 | +0.50 | +0.2% | $242.50 | $244.50 | $242.50 | 16,010 | |
| $243.00 | -3.50 | -1.4% | $245.50 | $245.50 | $242.00 | 58,115 | |
| $246.50 | -2.00 | -0.8% | $247.50 | $247.50 | $246.00 | 27,030 | |
| $248.50 | -0.50 | -0.2% | $249.00 | $249.00 | $248.00 | 21,188 | |
| $249.00 | -1.50 | -0.6% | $250.00 | $250.50 | $249.00 | 34,358 | |
| $250.50 | 0.00 | 0.0% | $250.50 | $250.50 | $250.00 | 8,280 | |
| $250.50 | -0.50 | -0.2% | $251.00 | $251.00 | $250.00 | 34,862 | |
| $251.00 | -1.00 | -0.4% | $253.00 | $253.00 | $251.00 | 21,070 | |
| $252.00 | 0.00 | 0.0% | $251.00 | $252.00 | $251.00 | 12,030 | |
| $252.00 | -0.50 | -0.2% | $252.50 | $252.50 | $252.00 | 6,057 | |
| $252.50 | -0.50 | -0.2% | $253.00 | $253.50 | $251.50 | 9,039 | |
| $253.00 | +1.50 | +0.6% | $251.00 | $254.00 | $251.00 | 21,050 | |
| $251.50 | -0.50 | -0.2% | $251.00 | $252.00 | $251.00 | 17,666 | |
| $252.00 | 0.00 | 0.0% | $252.00 | $252.00 | $251.50 | 11,000 | |
| $252.00 | 0.00 | 0.0% | $252.50 | $252.50 | $251.50 | 30,292 | |
| $252.00 | -2.00 | -0.8% | $253.00 | $253.00 | $251.50 | 49,472 | |
| $254.00 | +1.00 | +0.4% | $253.50 | $254.00 | $253.00 | 14,018 | |
| $253.00 | -2.00 | -0.8% | $255.00 | $255.00 | $252.50 | 36,223 | |
| $255.00 | -1.00 | -0.4% | $256.00 | $256.50 | $255.00 | 24,100 | |
| $256.00 | 0.00 | 0.0% | $257.00 | $259.00 | $256.00 | 28,152 | |
| $256.00 | -2.50 | -1.0% | $259.00 | $260.00 | $256.00 | 35,054 | |
| $258.50 | -0.50 | -0.2% | $259.00 | $259.00 | $258.00 | 21,001 | |
| $259.00 | -0.50 | -0.2% | $259.50 | $259.50 | $255.00 | 29,079 | |
| $259.50 | +0.50 | +0.2% | $259.00 | $259.50 | $258.50 | 17,043 | |
| $259.00 | +0.50 | +0.2% | $258.50 | $259.00 | $258.50 | 3,038 | |
| $258.50 | +0.50 | +0.2% | $260.00 | $260.00 | $258.00 | 14,122 | |
| $258.00 | 0.00 | 0.0% | $258.00 | $258.00 | $257.00 | 19,320 | |
| $258.00 | +2.00 | +0.8% | $258.00 | $258.00 | $257.00 | 28,200 | |
| $256.00 | +1.00 | +0.4% | $255.00 | $256.00 | $254.50 | 25,145 | |
| $255.00 | -1.00 | -0.4% | $255.50 | $255.50 | $255.00 | 11,000 | |
| $256.00 | +1.00 | +0.4% | $255.00 | $256.00 | $254.50 | 33,152 | |
| $255.00 | -1.00 | -0.4% | $255.00 | $255.50 | $255.00 | 22,000 | |
| $256.00 | +0.50 | +0.2% | $255.50 | $256.00 | $255.50 | 13,014 |
- Ticker
- TPEx:1264
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Tehmag Foods Corp.