Stock listing
TPEx:1260 Flavor Full Foods, Inc. (富味鄉) 股價
Follow Flavor Full Foods, Inc. into a list and get an email when it puts out news.
Share price · TPEX:1260
$32.90 TWD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $31.40 – $32.90 TWDNov 3, 2026
- Volume
- 64,413 sharesNov 3, 2026
- Market cap
- $3.36B TWDAt the close on Nov 3, 2026 · price × 102.1M shares outstanding
- 52-week range
- $16.20 – $33.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.88M TWDMedian day 42,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:1260 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.90 | -0.05 | -0.2% | $32.50 | $32.90 | $31.40 | 64,413 | |
| $32.95 | 0.00 | 0.0% | $31.40 | $32.95 | $31.40 | 7,003 | |
| $32.95 | 0.00 | 0.0% | $31.50 | $32.95 | $31.40 | 27,053 | |
| $32.95 | -0.25 | -0.8% | $31.65 | $32.95 | $31.50 | 63,016 | |
| $33.20 | +0.20 | +0.6% | $33.00 | $33.20 | $32.60 | 4,804 | |
| $33.00 | +0.25 | +0.8% | $32.75 | $33.20 | $31.65 | 93,712 | |
| $32.75 | +0.75 | +2.3% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.00 | -0.55 | -1.7% | $31.05 | $32.75 | $31.00 | 43,300 | |
| $32.55 | +0.10 | +0.3% | $32.55 | $32.55 | $31.05 | 10,996 | |
| $32.45 | +0.50 | +1.6% | $32.00 | $32.45 | $31.00 | 10,134 | |
| $31.95 | -0.80 | -2.4% | $31.25 | $32.75 | $30.50 | 44,542 | |
| $32.75 | -0.05 | -0.2% | $31.25 | $32.80 | $31.25 | 55,012 | |
| $32.80 | +0.45 | +1.4% | $32.35 | $32.95 | $31.40 | 86,697 | |
| $32.35 | 0.00 | 0.0% | $30.85 | $32.35 | $30.85 | 22,141 | |
| $32.35 | -0.15 | -0.5% | $32.50 | $32.50 | $31.50 | 14,106 | |
| $32.50 | +1.00 | +3.2% | $31.60 | $32.50 | $30.75 | 62,268 | |
| $31.50 | -0.50 | -1.6% | $31.05 | $33.10 | $30.90 | 118,760 | |
| $32.00 | 0.00 | 0.0% | $31.90 | $32.55 | $30.80 | 54,033 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $33.15 | $30.80 | 188,361 | |
| $32.00 | +0.80 | +2.6% | $31.20 | $32.35 | $30.45 | 85,525 | |
| $31.20 | +0.70 | +2.3% | $30.45 | $31.20 | $30.30 | 50,050 | |
| $30.50 | -1.45 | -4.5% | $31.95 | $31.95 | $30.40 | 55,972 | |
| $31.95 | +0.80 | +2.6% | $31.15 | $32.00 | $30.45 | 48,041 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $29.70 | 49,115 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $29.70 | 43,023 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $30.00 | 124,026 | |
| $31.15 | 0.00 | 0.0% | $29.70 | $31.15 | $29.70 | 32,015 | |
| $31.15 | +0.85 | +2.8% | $31.15 | $31.15 | $29.70 | 9,006 | |
| $30.30 | -0.70 | -2.3% | $31.00 | $31.15 | $29.70 | 39,160 | |
| $31.00 | 0.00 | 0.0% | $31.10 | $31.10 | $28.85 | 135,023 | |
| $31.00 | -0.45 | -1.4% | $31.45 | $31.50 | $29.95 | 34,557 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $30.00 | 132,012 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $30.00 | 9,004 | |
| $31.45 | 0.00 | 0.0% | $31.00 | $31.45 | $30.00 | 183,197 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $30.00 | 14,180 | |
| $31.45 | +0.65 | +2.1% | $30.60 | $31.45 | $30.00 | 48,394 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.30 | 13,015 | |
| $30.80 | 0.00 | 0.0% | $30.60 | $30.80 | $30.00 | 96,360 | |
| $30.80 | +0.80 | +2.7% | $30.10 | $30.80 | $30.00 | 35,951 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.80 | $29.40 | 42,000 | |
| $30.00 | -0.80 | -2.6% | $30.10 | $30.80 | $29.75 | 22,000 | |
| $30.80 | +0.20 | +0.7% | $29.60 | $30.80 | $29.40 | 56,536 | |
| $30.60 | +0.30 | +1.0% | $30.10 | $30.60 | $29.40 | 12,227 | |
| $30.30 | -0.50 | -1.6% | $31.20 | $31.20 | $29.70 | 76,093 | |
| $30.80 | -0.20 | -0.6% | $29.55 | $31.00 | $29.50 | 41,015 | |
| $31.00 | 0.00 | 0.0% | $30.20 | $31.00 | $29.55 | 32,132 | |
| $31.00 | +0.50 | +1.6% | $31.00 | $31.00 | $30.00 | 23,805 | |
| $30.50 | +0.40 | +1.3% | $29.55 | $31.00 | $29.55 | 28,200 | |
| $30.10 | -0.90 | -2.9% | $30.20 | $31.00 | $29.55 | 23,051 | |
| $31.00 | +0.05 | +0.2% | $30.95 | $31.00 | $29.55 | 6,070 | |
| $30.95 | -0.25 | -0.8% | $30.00 | $30.95 | $29.70 | 33,002 | |
| $31.20 | +0.90 | +3.0% | $29.75 | $31.20 | $29.75 | 73,833 | |
| $30.30 | +0.85 | +2.9% | $29.45 | $31.25 | $28.10 | 154,359 | |
| $29.45 | +0.45 | +1.6% | $29.30 | $30.50 | $28.10 | 191,548 | |
| $29.00 | +3.95 | +15.8% | $25.70 | $29.30 | $25.70 | 627,812 | |
| $25.05 | -0.60 | -2.3% | $25.30 | $25.65 | $24.45 | 27,020 | |
| $25.65 | -0.05 | -0.2% | $25.00 | $25.65 | $24.70 | 50,089 | |
| $25.70 | 0.00 | 0.0% | $25.95 | $26.00 | $25.50 | 29,500 | |
| $25.70 | -1.25 | -4.6% | $25.70 | $25.80 | $25.45 | 21,010 | |
| $26.95 | +0.80 | +3.1% | $26.95 | $26.95 | $26.95 | 502 | |
| $26.15 | -0.15 | -0.6% | $26.00 | $26.95 | $26.00 | 20,001 | |
| $26.30 | +0.80 | +3.1% | $26.00 | $26.30 | $26.00 | 69,300 | |
| $25.50 | -0.30 | -1.2% | $26.25 | $26.25 | $25.50 | 5,810 |
- Ticker
- TPEx:1260
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TPEx
- Currency
- TWD
Flavor Full Foods, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Flavor Full Foods, Inc.