Stock listing
TPEx:1259 An-Shin Food Services Co., Ltd. (安心) 股價
Follow An-Shin Food Services Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1259
$66.00 TWD +1.00 (+1.5%)
Close on Nov 3, 2026
- Day range
- $62.30 – $67.10 TWDNov 3, 2026
- Volume
- 71,483 sharesNov 3, 2026
- Market cap
- $2.14B TWDAt the close on Nov 3, 2026 · price × 32.39M shares outstanding
- 52-week range
- $55.10 – $69.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.34M TWDMedian day 12,001 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:1259 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.00 | +1.00 | +1.5% | $64.50 | $67.10 | $62.30 | 71,483 | |
| $65.00 | +0.40 | +0.6% | $65.00 | $65.00 | $64.30 | 29,012 | |
| $64.60 | 0.00 | 0.0% | $64.40 | $64.60 | $64.40 | 7,180 | |
| $64.60 | -0.90 | -1.4% | $64.60 | $64.60 | $64.60 | 1,033 | |
| $65.50 | +0.40 | +0.6% | $65.00 | $65.50 | $65.00 | 11,751 | |
| $65.10 | -0.30 | -0.5% | $65.30 | $65.80 | $64.90 | 23,075 | |
| $65.40 | 0.00 | 0.0% | $65.40 | $65.40 | $65.40 | 0 | |
| $65.40 | +3.00 | +4.8% | $62.40 | $65.40 | $62.40 | 27,284 | |
| $62.40 | +0.10 | +0.2% | $62.40 | $62.40 | $62.40 | 1,101 | |
| $62.30 | -1.10 | -1.7% | $63.00 | $63.60 | $62.30 | 15,576 | |
| $63.40 | -2.20 | -3.4% | $65.60 | $65.60 | $63.40 | 3,078 | |
| $65.60 | +0.80 | +1.2% | $64.80 | $65.60 | $64.80 | 13,503 | |
| $64.80 | +0.30 | +0.5% | $64.30 | $64.80 | $64.30 | 16,000 | |
| $64.50 | +0.10 | +0.2% | $64.50 | $64.50 | $63.50 | 3,002 | |
| $64.40 | -0.50 | -0.8% | $64.90 | $64.90 | $64.00 | 12,001 | |
| $64.90 | +0.70 | +1.1% | $64.00 | $64.90 | $63.60 | 10,001 | |
| $64.20 | -1.30 | -2.0% | $65.50 | $65.50 | $64.20 | 12,000 | |
| $65.50 | -0.50 | -0.8% | $65.50 | $65.50 | $65.50 | 1,000 | |
| $66.00 | -2.00 | -2.9% | $66.00 | $66.00 | $66.00 | 10,020 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.40 | $68.00 | 3,001 | |
| $68.00 | -0.10 | -0.1% | $67.90 | $68.00 | $67.90 | 15,000 | |
| $68.10 | +0.10 | +0.1% | $68.00 | $68.10 | $67.80 | 19,005 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $67.90 | 18,000 | |
| $68.00 | +0.10 | +0.1% | $67.80 | $68.00 | $67.70 | 39,001 | |
| $67.90 | 0.00 | 0.0% | $67.90 | $67.90 | $67.90 | 0 | |
| $67.90 | -0.10 | -0.1% | $67.10 | $68.00 | $66.20 | 21,057 | |
| $68.00 | 0.00 | 0.0% | $67.80 | $69.00 | $66.30 | 59,002 | |
| $68.00 | +3.50 | +5.4% | $64.50 | $68.00 | $63.60 | 90,537 | |
| $64.50 | -0.50 | -0.8% | $63.50 | $64.50 | $63.50 | 17,000 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | +0.60 | +0.9% | $64.40 | $65.00 | $63.50 | 18,060 | |
| $64.40 | -0.80 | -1.2% | $63.60 | $64.40 | $63.60 | 8,000 | |
| $65.20 | +0.30 | +0.5% | $64.80 | $65.20 | $63.10 | 16,000 | |
| $64.90 | -0.10 | -0.2% | $64.00 | $65.40 | $64.00 | 17,039 | |
| $65.00 | +2.10 | +3.3% | $64.00 | $65.00 | $63.30 | 23,010 | |
| $62.90 | -1.20 | -1.9% | $62.90 | $62.90 | $62.90 | 1,001 | |
| $64.10 | +0.50 | +0.8% | $63.70 | $65.40 | $63.70 | 19,020 | |
| $63.60 | +1.50 | +2.4% | $63.60 | $63.60 | $63.60 | 2,132 | |
| $62.10 | -1.70 | -2.7% | $62.10 | $62.10 | $62.10 | 1,000 | |
| $63.80 | +0.40 | +0.6% | $63.50 | $63.80 | $63.40 | 5,000 | |
| $63.40 | +0.70 | +1.1% | $62.70 | $63.40 | $61.30 | 14,100 | |
| $62.70 | +0.20 | +0.3% | $61.20 | $62.70 | $61.20 | 6,000 | |
| $62.50 | -1.20 | -1.9% | $62.20 | $62.60 | $62.20 | 10,000 | |
| $63.70 | 0.00 | 0.0% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.70 | 0.00 | 0.0% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.70 | -1.30 | -2.0% | $64.80 | $65.00 | $63.50 | 10,001 | |
| $65.00 | 0.00 | 0.0% | $64.30 | $65.10 | $63.70 | 134,000 | |
| $65.00 | -0.60 | -0.9% | $65.00 | $65.00 | $63.60 | 129,020 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.60 | +0.60 | +0.9% | $64.00 | $66.40 | $64.00 | 127,001 | |
| $65.00 | +2.60 | +4.2% | $62.40 | $65.00 | $61.30 | 56,201 | |
| $62.40 | +0.50 | +0.8% | $61.80 | $62.60 | $61.80 | 16,000 | |
| $61.90 | +0.70 | +1.1% | $59.90 | $63.10 | $59.90 | 43,000 | |
| $61.20 | +0.30 | +0.5% | $60.80 | $61.20 | $60.70 | 17,011 | |
| $60.90 | +0.90 | +1.5% | $60.50 | $61.00 | $60.50 | 18,010 | |
| $60.00 | +1.30 | +2.2% | $59.80 | $60.00 | $59.80 | 8,000 | |
| $58.70 | 0.00 | 0.0% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.70 | -0.40 | -0.7% | $60.00 | $60.50 | $58.00 | 24,979 | |
| $59.10 | 0.00 | 0.0% | $58.90 | $59.10 | $58.90 | 8,017 | |
| $59.10 | +0.80 | +1.4% | $59.60 | $59.70 | $59.10 | 12,001 |
- Ticker
- TPEx:1259
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 21, 2026
An-Shin Food Services Co., Ltd. on 6ix
- News releases
- 8 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 1 deck · latest Sep 21, 2026
Log in to ask 6ix AI your own questions about An-Shin Food Services Co., Ltd.