Stock listing
TPEx:00998A Fuh Hwa Global Fin Equity Active ETF 股價
Follow Fuh Hwa Global Fin Equity Active ETF into a list and get an email when it puts out news.
Share price · TPEX:00998A
$16.17 TWD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $16.14 – $16.19 TWDNov 2, 2026
- Volume
- 2.98M sharesNov 2, 2026
- Traded on an average day
- $113.8M TWDMedian day 4.62M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00998A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.17 | -0.08 | -0.5% | $16.17 | $16.19 | $16.14 | 2,977,785 | |
| $16.25 | +0.08 | +0.5% | $16.24 | $16.27 | $16.23 | 8,638,528 | |
| $16.17 | +0.09 | +0.6% | $16.09 | $16.18 | $16.09 | 2,749,350 | |
| $16.08 | +0.01 | +0.1% | $16.10 | $16.10 | $16.05 | 4,071,585 | |
| $16.07 | -0.10 | -0.6% | $16.17 | $16.17 | $16.00 | 2,844,863 | |
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.17 | +0.02 | +0.1% | $16.20 | $16.24 | $16.17 | 4,621,989 | |
| $16.15 | +0.09 | +0.6% | $16.19 | $16.19 | $16.13 | 2,804,916 | |
| $16.06 | -0.19 | -1.2% | $16.15 | $16.15 | $16.03 | 5,028,177 | |
| $16.25 | +0.08 | +0.5% | $16.17 | $16.27 | $16.15 | 4,960,128 | |
| $16.17 | +0.16 | +1.0% | $16.10 | $16.19 | $16.06 | 8,820,583 | |
| $16.01 | -0.06 | -0.4% | $16.05 | $16.05 | $15.98 | 9,554,000 | |
| $16.07 | 0.00 | 0.0% | $16.19 | $16.19 | $16.07 | 7,499,000 | |
| $16.07 | +0.07 | +0.4% | $16.00 | $16.07 | $15.98 | 10,653,000 | |
| $16.00 | -0.10 | -0.6% | $15.91 | $16.06 | $15.90 | 21,055,000 | |
| $16.10 | -0.67 | -4.0% | $16.13 | $16.13 | $16.07 | 45,697,000 | |
| $16.77 | +0.48 | +2.9% | $16.48 | $16.90 | $16.46 | 31,617,000 | |
| $16.29 | +0.14 | +0.9% | $16.18 | $16.29 | $16.18 | 4,096,000 | |
| $16.15 | -0.09 | -0.6% | $16.21 | $16.21 | $16.12 | 12,979,000 | |
| $16.24 | -0.34 | -2.1% | $16.33 | $16.33 | $16.24 | 15,978,000 | |
| $16.58 | -0.18 | -1.1% | $16.66 | $16.66 | $16.52 | 8,118,000 | |
| $16.76 | +0.11 | +0.7% | $16.73 | $16.76 | $16.72 | 2,339,000 | |
| $16.65 | +0.02 | +0.1% | $16.61 | $16.78 | $16.61 | 5,272,000 | |
| $16.63 | -0.21 | -1.2% | $16.68 | $16.68 | $16.60 | 8,083,000 | |
| $16.84 | -0.32 | -1.9% | $16.99 | $17.00 | $16.82 | 17,153,000 | |
| $17.16 | +0.12 | +0.7% | $17.12 | $17.16 | $17.12 | 3,299,000 | |
| $17.04 | -0.18 | -1.0% | $17.20 | $17.20 | $17.04 | 11,764,000 | |
| $17.22 | -0.08 | -0.5% | $17.30 | $17.30 | $17.22 | 6,953,000 | |
| $17.30 | -0.48 | -2.7% | $17.44 | $17.44 | $17.30 | 11,308,000 | |
| $17.78 | +0.03 | +0.2% | $17.98 | $17.98 | $17.75 | 10,850,000 | |
| $17.75 | -0.02 | -0.1% | $17.81 | $17.82 | $17.74 | 12,353,000 | |
| $17.77 | +0.09 | +0.5% | $17.77 | $17.81 | $17.72 | 4,609,000 | |
| $17.68 | -0.11 | -0.6% | $17.71 | $17.75 | $17.68 | 7,302,000 | |
| $17.79 | -0.11 | -0.6% | $17.83 | $17.84 | $17.76 | 5,666,000 | |
| $17.90 | -0.19 | -1.1% | $18.00 | $18.00 | $17.90 | 8,865,000 | |
| $18.09 | -0.04 | -0.2% | $18.12 | $18.12 | $18.04 | 4,616,000 | |
| $18.13 | +0.04 | +0.2% | $18.17 | $18.20 | $18.12 | 7,439,000 | |
| $18.09 | +0.28 | +1.6% | $18.00 | $18.10 | $18.00 | 4,622,000 | |
| $17.81 | +0.10 | +0.6% | $17.83 | $17.90 | $17.81 | 6,153,000 | |
| $17.71 | -0.12 | -0.7% | $17.75 | $17.75 | $17.70 | 4,622,000 | |
| $17.83 | -0.01 | -0.1% | $17.85 | $17.87 | $17.78 | 4,196,000 | |
| $17.84 | +0.07 | +0.4% | $17.77 | $17.84 | $17.75 | 1,029,000 | |
| $17.77 | -0.19 | -1.1% | $17.86 | $17.86 | $17.74 | 5,538,000 | |
| $17.96 | +0.03 | +0.2% | $18.04 | $18.05 | $17.94 | 1,904,000 | |
| $17.93 | +0.01 | +0.1% | $17.95 | $17.96 | $17.91 | 2,345,000 | |
| $17.92 | +0.13 | +0.7% | $17.83 | $17.92 | $17.83 | 1,920,000 | |
| $17.79 | +0.06 | +0.3% | $17.77 | $17.86 | $17.77 | 2,355,000 | |
| $17.73 | -0.10 | -0.6% | $17.75 | $17.76 | $17.71 | 2,555,000 | |
| $17.83 | -0.21 | -1.2% | $17.96 | $17.96 | $17.82 | 4,516,000 | |
| $18.04 | -0.08 | -0.4% | $18.05 | $18.09 | $17.99 | 2,924,000 | |
| $18.12 | -0.08 | -0.4% | $18.20 | $18.20 | $18.10 | 2,727,000 | |
| $18.20 | +0.01 | +0.1% | $18.23 | $18.25 | $18.19 | 1,254,000 | |
| $18.19 | 0.00 | 0.0% | $18.22 | $18.24 | $18.19 | 1,441,000 | |
| $18.19 | +0.21 | +1.2% | $18.21 | $18.23 | $18.17 | 4,413,000 | |
| $17.98 | -0.08 | -0.4% | $18.05 | $18.05 | $17.97 | 2,566,000 | |
| $18.06 | -0.01 | -0.1% | $18.07 | $18.09 | $18.04 | 1,339,000 | |
| $18.07 | -0.05 | -0.3% | $18.12 | $18.15 | $18.06 | 3,727,000 | |
| $18.12 | +0.02 | +0.1% | $18.09 | $18.12 | $18.08 | 1,030,000 | |
| $18.10 | -0.01 | -0.1% | $18.12 | $18.14 | $18.10 | 2,102,000 | |
| $18.11 | +0.06 | +0.3% | $18.10 | $18.18 | $18.10 | 2,406,000 | |
| $18.05 | +0.16 | +0.9% | $17.91 | $18.07 | $17.91 | 2,378,000 | |
| $17.89 | +0.22 | +1.2% | $17.70 | $17.90 | $17.70 | 4,898,000 |
- Ticker
- TPEx:00998A
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fuh Hwa Global Fin Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa Global Fin Equity Active ETF.