Stock listing
TPEx:00987D UPAMC US Treasury Quantitative Enhanced ETF 股價
Follow UPAMC US Treasury Quantitative Enhanced ETF into a list and get an email when it puts out news.
Share price · TPEX:00987D
$10.19 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.12 – $10.21 TWDNov 2, 2026
- Volume
- 2.65M sharesNov 2, 2026
- Traded on an average day
- $30.34M TWDMedian day 2.33M shares · 12 days with no trades · last 3 months, Aug 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 2, 2026 · TPEX:00987D · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | 0.00 | 0.0% | $10.12 | $10.21 | $10.12 | 2,651,400 | |
| $10.19 | +0.09 | +0.9% | $10.17 | $10.26 | $10.17 | 6,338,201 | |
| $10.10 | +0.02 | +0.2% | $10.05 | $10.10 | $10.04 | 4,421,878 | |
| $10.08 | -0.09 | -0.9% | $10.08 | $10.09 | $10.05 | 2,710,334 | |
| $10.17 | +0.17 | +1.7% | $10.06 | $10.17 | $10.05 | 7,982,421 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.10 | +1.0% | $9.96 | $10.00 | $9.95 | 1,804,000 | |
| $9.90 | 0.00 | 0.0% | $9.94 | $9.97 | $9.90 | 2,768,000 | |
| $9.90 | -0.04 | -0.4% | $9.87 | $9.91 | $9.87 | 1,664,000 | |
| $9.94 | +0.04 | +0.4% | $9.92 | $9.96 | $9.92 | 1,581,000 | |
| $9.90 | +0.09 | +0.9% | $9.86 | $9.95 | $9.86 | 1,239,000 | |
| $9.81 | +0.23 | +2.4% | $9.68 | $9.82 | $9.68 | 6,532,000 | |
| $9.58 | +0.01 | +0.1% | $9.57 | $9.59 | $9.55 | 262,000 | |
| $9.57 | +0.07 | +0.7% | $9.50 | $9.57 | $9.50 | 1,896,000 | |
| $9.50 | +0.12 | +1.3% | $9.41 | $9.52 | $9.41 | 3,837,000 | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.40 | $9.37 | 4,599,000 | |
| $9.36 | -0.02 | -0.2% | $9.38 | $9.38 | $9.36 | 2,541,000 | |
| $9.38 | -0.05 | -0.5% | $9.40 | $9.40 | $9.38 | 1,095,000 | |
| $9.43 | -0.03 | -0.3% | $9.48 | $9.48 | $9.43 | 2,815,000 | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.45 | 881,000 | |
| $9.48 | -0.02 | -0.2% | $9.45 | $9.48 | $9.43 | 2,861,000 | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.52 | $9.50 | 2,525,000 | |
| $9.52 | -0.19 | -2.0% | $9.70 | $9.70 | $9.51 | 2,319,000 | |
| $9.71 | -0.20 | -2.0% | $9.74 | $9.74 | $9.71 | 3,907,000 | |
| $9.91 | +0.03 | +0.3% | $9.88 | $9.91 | $9.86 | 462,000 | |
| $9.88 | +0.01 | +0.1% | $9.90 | $9.90 | $9.87 | 1,044,000 | |
| $9.87 | -0.03 | -0.3% | $9.90 | $9.90 | $9.85 | 1,453,000 | |
| $9.90 | +0.08 | +0.8% | $9.96 | $9.96 | $9.90 | 2,668,000 | |
| $9.82 | +0.05 | +0.5% | $9.75 | $9.85 | $9.75 | 998,000 | |
| $9.77 | +0.01 | +0.1% | $9.75 | $9.81 | $9.75 | 2,331,000 | |
| $9.76 | 0.00 | 0.0% | $9.78 | $9.81 | $9.76 | 2,643,000 | |
| $9.76 | 0.00 | 0.0% | $9.80 | $9.80 | $9.76 | 2,921,000 | |
| $9.76 | -0.11 | -1.1% | $9.78 | $9.78 | $9.74 | 4,211,000 | |
| $9.87 | -0.08 | -0.8% | $9.89 | $9.89 | $9.87 | 3,115,000 | |
| $9.95 | +0.01 | +0.1% | $9.96 | $9.96 | $9.94 | 1,401,000 | |
| $9.94 | -0.02 | -0.2% | $9.96 | $9.96 | $9.92 | 3,401,000 | |
| $9.96 | -0.02 | -0.2% | $9.98 | $9.99 | $9.95 | 609,000 | |
| $9.98 | +0.02 | +0.2% | $9.97 | $9.99 | $9.96 | 4,100,000 | |
| $9.96 | +0.04 | +0.4% | $9.96 | $9.97 | $9.94 | 3,615,000 | |
| $9.92 | 0.00 | 0.0% | $9.93 | $9.94 | $9.91 | 5,984,000 | |
| $9.92 | -0.11 | -1.1% | $10.00 | $10.00 | $9.90 | 3,940,000 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.04 | $10.02 | 1,666,000 | |
| $10.02 | -0.06 | -0.6% | $10.05 | $10.06 | $10.01 | 5,865,000 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.10 | $10.08 | 3,024,000 | |
| $10.09 | -0.057 | -0.6% | $10.05 | $10.11 | $10.03 | 46,621,000 | |
| $10.15 | +0.12 | +1.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.03 | +0.058 | +0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | -0.019 | -0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.02 | +0.042 | +0.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.977 | +0.019 | +0.2% | $9.977 | $9.977 | $9.977 | 0 | |
| $9.958 | -0.041 | -0.4% | $9.958 | $9.958 | $9.958 | 0 | |
| $9.999 | -0.001 | 0.0% | $9.999 | $9.999 | $9.999 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | — | — | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- TPEx:00987D
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
UPAMC US Treasury Quantitative Enhanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC US Treasury Quantitative Enhanced ETF.