Stock listing
TPEx:00986D Fuhua Global Financial Bond Income Active ETF 股價
Follow Fuhua Global Financial Bond Income Active ETF into a list and get an email when it puts out news.
Share price · TPEX:00986D
$14.40 TWD +0.04 (+0.3%)
Close on Nov 4, 2026
- Day range
- $14.37 – $14.42 TWDNov 4, 2026
- Volume
- 1.21M sharesNov 4, 2026
- Traded on an average day
- $10.74M TWDMedian day 564,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00986D · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.04 | +0.3% | $14.37 | $14.42 | $14.37 | 1,211,507 | |
| $14.36 | +0.02 | +0.1% | $14.34 | $14.38 | $14.33 | 1,518,634 | |
| $14.34 | +0.02 | +0.1% | $14.32 | $14.35 | $14.31 | 555,091 | |
| $14.32 | +0.04 | +0.3% | $14.36 | $14.38 | $14.32 | 707,775 | |
| $14.28 | +0.06 | +0.4% | $14.22 | $14.29 | $14.21 | 407,891 | |
| $14.22 | -0.06 | -0.4% | $14.29 | $14.29 | $14.18 | 290,566 | |
| $14.28 | +0.11 | +0.8% | $14.23 | $14.28 | $14.22 | 574,594 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | +0.05 | +0.4% | $14.12 | $14.19 | $14.12 | 822,356 | |
| $14.12 | -0.11 | -0.8% | $14.14 | $14.19 | $14.11 | 580,703 | |
| $14.23 | -0.01 | -0.1% | $14.22 | $14.24 | $14.20 | 153,649 | |
| $14.24 | +0.03 | +0.2% | $14.21 | $14.27 | $14.16 | 348,344 | |
| $14.21 | +0.04 | +0.3% | $14.16 | $14.24 | $14.16 | 876,970 | |
| $14.17 | +0.09 | +0.6% | $14.10 | $14.18 | $14.00 | 2,342,000 | |
| $14.08 | +0.07 | +0.5% | $14.01 | $14.08 | $13.97 | 395,000 | |
| $14.01 | +0.09 | +0.6% | $13.93 | $14.02 | $13.93 | 437,000 | |
| $13.92 | +0.08 | +0.6% | $13.84 | $13.92 | $13.84 | 483,000 | |
| $13.84 | +0.01 | +0.1% | $13.83 | $13.86 | $13.83 | 482,000 | |
| $13.83 | +0.04 | +0.3% | $13.79 | $13.83 | $13.79 | 1,335,000 | |
| $13.79 | -0.04 | -0.3% | $13.81 | $13.81 | $13.75 | 616,000 | |
| $13.83 | -0.05 | -0.4% | $13.88 | $13.88 | $13.81 | 678,000 | |
| $13.88 | 0.00 | 0.0% | $13.87 | $13.89 | $13.86 | 621,000 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.85 | 464,000 | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.90 | $13.87 | 631,000 | |
| $13.89 | -0.19 | -1.3% | $14.05 | $14.05 | $13.88 | 1,546,000 | |
| $14.08 | -0.09 | -0.6% | $14.10 | $14.10 | $14.07 | 335,000 | |
| $14.17 | +0.01 | +0.1% | $14.17 | $14.18 | $14.14 | 294,000 | |
| $14.16 | -0.01 | -0.1% | $14.17 | $14.17 | $14.14 | 260,000 | |
| $14.17 | -0.03 | -0.2% | $14.20 | $14.20 | $14.15 | 410,000 | |
| $14.20 | +0.03 | +0.2% | $14.27 | $14.27 | $14.19 | 154,000 | |
| $14.17 | -0.05 | -0.4% | $14.18 | $14.20 | $14.17 | 118,000 | |
| $14.22 | +0.01 | +0.1% | $14.26 | $14.27 | $14.21 | 830,000 | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.22 | $14.20 | 991,000 | |
| $14.17 | +0.01 | +0.1% | $14.19 | $14.19 | $14.16 | 744,000 | |
| $14.16 | -0.05 | -0.4% | $14.17 | $14.17 | $14.15 | 308,000 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.20 | 238,000 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.23 | $14.21 | 446,000 | |
| $14.23 | -0.06 | -0.4% | $14.26 | $14.26 | $14.21 | 511,000 | |
| $14.29 | -0.05 | -0.3% | $14.34 | $14.34 | $14.27 | 692,000 | |
| $14.34 | +0.03 | +0.2% | $14.32 | $14.34 | $14.31 | 365,000 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.32 | $14.29 | 1,263,000 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.27 | 822,000 | |
| $14.31 | -0.07 | -0.5% | $14.35 | $14.35 | $14.30 | 234,000 | |
| $14.38 | 0.00 | 0.0% | $14.37 | $14.38 | $14.35 | 334,000 | |
| $14.38 | -0.09 | -0.6% | $14.44 | $14.44 | $14.38 | 744,000 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.45 | 231,000 | |
| $14.48 | +0.03 | +0.2% | $14.49 | $14.51 | $14.47 | 103,000 | |
| $14.45 | +0.01 | +0.1% | $14.44 | $14.46 | $14.44 | 508,000 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.45 | $14.42 | 212,000 | |
| $14.44 | -0.08 | -0.6% | $14.50 | $14.50 | $14.43 | 339,000 | |
| $14.52 | +0.08 | +0.6% | $14.44 | $14.52 | $14.44 | 564,000 | |
| $14.44 | -0.05 | -0.3% | $14.45 | $14.45 | $14.43 | 270,000 | |
| $14.49 | -0.08 | -0.5% | $14.56 | $14.56 | $14.47 | 4,148,000 | |
| $14.57 | -0.05 | -0.3% | $14.62 | $14.62 | $14.56 | 976,000 | |
| $14.62 | -0.04 | -0.3% | $14.68 | $14.68 | $14.61 | 1,398,000 | |
| $14.66 | 0.00 | 0.0% | $14.67 | $14.68 | $14.66 | 549,000 | |
| $14.66 | -0.01 | -0.1% | $14.68 | $14.69 | $14.66 | 970,000 | |
| $14.67 | -0.02 | -0.1% | $14.69 | $14.69 | $14.66 | 1,893,000 | |
| $14.69 | +0.01 | +0.1% | $14.71 | $14.71 | $14.68 | 1,823,000 | |
| $14.68 | -0.05 | -0.3% | $14.71 | $14.72 | $14.67 | 1,449,000 | |
| $14.73 | -0.01 | -0.1% | $14.74 | $14.75 | $14.71 | 1,393,000 | |
| $14.74 | +0.03 | +0.2% | $14.73 | $14.76 | $14.73 | 1,043,000 | |
| $14.71 | 0.00 | 0.0% | $14.73 | $14.74 | $14.71 | 1,157,000 |
- Ticker
- TPEx:00986D
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fuhua Global Financial Bond Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuhua Global Financial Bond Income Active ETF.