Stock listing
TPEx:00985D BlackRock iShares Income Plus Active ETF 股價
Follow BlackRock iShares Income Plus Active ETF into a list and get an email when it puts out news.
Share price · TPEX:00985D
$9.86 TWD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $9.83 – $9.87 TWDNov 2, 2026
- Volume
- 2.70M sharesNov 2, 2026
- Traded on an average day
- $14.31M TWDMedian day 1.28M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00985D · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.86 | -0.02 | -0.2% | $9.86 | $9.87 | $9.83 | 2,704,640 | |
| $9.88 | +0.01 | +0.1% | $9.91 | $9.94 | $9.88 | 3,683,552 | |
| $9.87 | +0.05 | +0.5% | $9.82 | $9.88 | $9.82 | 1,690,277 | |
| $9.82 | -0.02 | -0.2% | $9.83 | $9.83 | $9.79 | 1,060,688 | |
| $9.84 | +0.06 | +0.6% | $9.82 | $9.85 | $9.80 | 1,260,185 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | +0.06 | +0.6% | $9.72 | $9.79 | $9.72 | 989,827 | |
| $9.72 | -0.01 | -0.1% | $9.76 | $9.77 | $9.72 | 1,115,712 | |
| $9.73 | -0.09 | -0.9% | $9.75 | $9.75 | $9.69 | 1,416,945 | |
| $9.82 | +0.02 | +0.2% | $9.77 | $9.84 | $9.77 | 1,701,084 | |
| $9.80 | +0.07 | +0.7% | $9.76 | $9.84 | $9.76 | 2,163,898 | |
| $9.73 | +0.10 | +1.0% | $9.68 | $9.74 | $9.66 | 4,706,000 | |
| $9.63 | +0.05 | +0.5% | $9.59 | $9.63 | $9.58 | 1,725,000 | |
| $9.58 | +0.06 | +0.6% | $9.55 | $9.58 | $9.53 | 1,898,000 | |
| $9.52 | +0.11 | +1.2% | $9.50 | $9.53 | $9.49 | 2,271,000 | |
| $9.41 | +0.03 | +0.3% | $9.39 | $9.41 | $9.39 | 1,148,000 | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.39 | $9.38 | 2,083,000 | |
| $9.37 | -0.05 | -0.5% | $9.40 | $9.40 | $9.35 | 2,299,000 | |
| $9.42 | -0.02 | -0.2% | $9.44 | $9.45 | $9.41 | 1,353,000 | |
| $9.44 | -0.01 | -0.1% | $9.45 | $9.45 | $9.43 | 970,000 | |
| $9.45 | -0.04 | -0.4% | $9.42 | $9.46 | $9.42 | 669,000 | |
| $9.49 | +0.02 | +0.2% | $9.48 | $9.49 | $9.46 | 759,000 | |
| $9.47 | -0.18 | -1.9% | $9.57 | $9.57 | $9.46 | 2,375,000 | |
| $9.65 | -0.09 | -0.9% | $9.61 | $9.67 | $9.61 | 2,084,000 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.75 | $9.73 | 2,273,000 | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.75 | $9.72 | 1,645,000 | |
| $9.73 | 0.00 | 0.0% | $9.74 | $9.74 | $9.72 | 664,000 | |
| $9.73 | +0.01 | +0.1% | $9.75 | $9.75 | $9.73 | 1,347,000 | |
| $9.72 | 0.00 | 0.0% | $9.73 | $9.75 | $9.71 | 994,000 | |
| $9.72 | +0.01 | +0.1% | $9.75 | $9.75 | $9.69 | 2,189,000 | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.72 | $9.70 | 1,595,000 | |
| $9.69 | +0.01 | +0.1% | $9.71 | $9.73 | $9.68 | 1,181,000 | |
| $9.68 | -0.03 | -0.3% | $9.65 | $9.68 | $9.65 | 1,593,000 | |
| $9.71 | -0.04 | -0.4% | $9.73 | $9.73 | $9.70 | 618,000 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.73 | 906,000 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.73 | 855,000 | |
| $9.76 | -0.06 | -0.6% | $9.89 | $9.89 | $9.76 | 1,056,000 | |
| $9.82 | +0.02 | +0.2% | $9.80 | $9.82 | $9.79 | 887,000 | |
| $9.80 | +0.02 | +0.2% | $9.78 | $9.82 | $9.78 | 909,000 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.79 | $9.72 | 1,307,000 | |
| $9.78 | -0.07 | -0.7% | $9.79 | $9.79 | $9.76 | 1,413,000 | |
| $9.85 | +0.02 | +0.2% | $9.83 | $9.86 | $9.83 | 838,000 | |
| $9.83 | -0.03 | -0.3% | $9.85 | $9.85 | $9.82 | 1,007,000 | |
| $9.86 | -0.02 | -0.2% | $9.88 | $9.88 | $9.85 | 206,000 | |
| $9.88 | +0.04 | +0.4% | $9.87 | $9.90 | $9.87 | 457,000 | |
| $9.84 | +0.03 | +0.3% | $9.80 | $9.84 | $9.80 | 498,000 | |
| $9.81 | 0.00 | 0.0% | $9.87 | $9.87 | $9.79 | 655,000 | |
| $9.81 | -0.08 | -0.8% | $9.84 | $9.84 | $9.79 | 1,087,000 | |
| $9.89 | +0.08 | +0.8% | $9.88 | $9.90 | $9.86 | 1,182,000 | |
| $9.81 | +0.06 | +0.6% | $9.79 | $9.81 | $9.78 | 1,037,000 | |
| $9.75 | -0.15 | -1.5% | $9.80 | $9.81 | $9.74 | 2,477,000 | |
| $9.90 | -0.08 | -0.8% | $9.95 | $9.95 | $9.90 | 4,427,000 | |
| $9.98 | -0.03 | -0.3% | $10.00 | $10.01 | $9.97 | 2,509,000 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $9.99 | 1,397,000 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.01 | $9.99 | 1,982,000 | |
| $10.01 | -0.06 | -0.6% | $9.99 | $10.01 | $9.98 | 1,753,000 | |
| $10.07 | +0.02 | +0.2% | $10.05 | $10.07 | $10.05 | 1,642,000 | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.03 | 1,027,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.09 | 367,000 | |
| $10.12 | +0.05 | +0.5% | $10.11 | $10.14 | $10.11 | 250,000 | |
| $10.07 | +0.05 | +0.5% | $10.04 | $10.07 | $10.04 | 1,154,000 | |
| $10.02 | -0.03 | -0.3% | $10.00 | $10.03 | $9.94 | 1,417,000 |
- Ticker
- TPEx:00985D
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
BlackRock iShares Income Plus Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlackRock iShares Income Plus Active ETF.