Stock listing
TPEx:00981D CTBC Value Strategy Non-Invest BD ETF 股價
Follow CTBC Value Strategy Non-Invest BD ETF into a list and get an email when it puts out news.
Share price · TPEX:00981D
$10.17 TWD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $10.17 – $10.21 TWDNov 3, 2026
- Volume
- 5.77M sharesNov 3, 2026
- 52-week range
- $10.02 – $10.68 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33.33M TWDMedian day 2.77M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00981D · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | -0.01 | -0.1% | $10.20 | $10.21 | $10.17 | 5,765,373 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.21 | $10.16 | 4,521,275 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.21 | $10.17 | 7,013,271 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.19 | $10.16 | 3,188,038 | |
| $10.16 | +0.03 | +0.3% | $10.13 | $10.18 | $10.13 | 2,803,088 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.15 | $10.10 | 4,532,241 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.11 | $10.14 | $10.10 | 2,034,322 | |
| $10.10 | -0.03 | -0.3% | $10.13 | $10.16 | $10.10 | 3,044,196 | |
| $10.13 | +0.02 | +0.2% | $10.06 | $10.14 | $10.06 | 2,454,974 | |
| $10.11 | -0.11 | -1.1% | $10.18 | $10.18 | $10.07 | 4,932,933 | |
| $10.22 | +0.03 | +0.3% | $10.19 | $10.23 | $10.19 | 2,543,959 | |
| $10.19 | 0.00 | 0.0% | $10.16 | $10.21 | $10.16 | 3,503,000 | |
| $10.19 | +0.01 | +0.1% | $10.15 | $10.19 | $10.15 | 1,384,000 | |
| $10.18 | +0.05 | +0.5% | $10.15 | $10.18 | $10.13 | 2,674,000 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.11 | 1,237,000 | |
| $10.12 | +0.02 | +0.2% | $10.13 | $10.13 | $10.08 | 707,000 | |
| $10.10 | +0.04 | +0.4% | $10.06 | $10.10 | $10.06 | 2,417,000 | |
| $10.06 | +0.01 | +0.1% | $10.04 | $10.06 | $10.02 | 3,498,000 | |
| $10.05 | -0.06 | -0.6% | $10.10 | $10.10 | $10.03 | 6,677,000 | |
| $10.11 | 0.00 | 0.0% | $10.10 | $10.11 | $10.09 | 2,791,000 | |
| $10.11 | +0.02 | +0.2% | $10.10 | $10.11 | $10.08 | 1,556,000 | |
| $10.09 | +0.02 | +0.2% | $10.07 | $10.09 | $10.06 | 4,004,000 | |
| $10.07 | -0.09 | -0.9% | $10.14 | $10.14 | $10.07 | 5,110,000 | |
| $10.16 | -0.01 | -0.1% | $10.15 | $10.17 | $10.15 | 2,672,000 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.18 | $10.15 | 3,383,000 | |
| $10.17 | -0.01 | -0.1% | $10.19 | $10.19 | $10.16 | 2,421,000 | |
| $10.18 | -0.02 | -0.2% | $10.21 | $10.21 | $10.18 | 2,418,000 | |
| $10.20 | 0.00 | 0.0% | $10.22 | $10.24 | $10.19 | 2,206,000 | |
| $10.20 | +0.02 | +0.2% | $10.19 | $10.22 | $10.19 | 2,469,000 | |
| $10.18 | -0.08 | -0.8% | $10.24 | $10.24 | $10.17 | 3,679,000 | |
| $10.26 | +0.02 | +0.2% | $10.25 | $10.26 | $10.23 | 2,030,000 | |
| $10.24 | +0.04 | +0.4% | $10.22 | $10.24 | $10.21 | 1,851,000 | |
| $10.20 | 0.00 | 0.0% | $10.18 | $10.22 | $10.18 | 3,770,000 | |
| $10.20 | -0.02 | -0.2% | $10.22 | $10.22 | $10.20 | 2,585,000 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.23 | $10.21 | 3,059,000 | |
| $10.23 | -0.03 | -0.3% | $10.25 | $10.25 | $10.22 | 4,276,000 | |
| $10.26 | -0.04 | -0.4% | $10.29 | $10.29 | $10.26 | 3,175,000 | |
| $10.30 | +0.01 | +0.1% | $10.29 | $10.30 | $10.29 | 1,899,000 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.28 | 1,731,000 | |
| $10.29 | +0.01 | +0.1% | $10.28 | $10.29 | $10.26 | 3,102,000 | |
| $10.28 | +0.01 | +0.1% | $10.30 | $10.30 | $10.27 | 2,420,000 | |
| $10.27 | -0.02 | -0.2% | $10.29 | $10.29 | $10.27 | 4,189,000 | |
| $10.29 | -0.05 | -0.5% | $10.32 | $10.32 | $10.28 | 4,263,000 | |
| $10.34 | -0.01 | -0.1% | $10.35 | $10.35 | $10.32 | 2,400,000 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.36 | $10.34 | 1,451,000 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.35 | $10.33 | 1,382,000 | |
| $10.33 | -0.02 | -0.2% | $10.35 | $10.35 | $10.32 | 2,098,000 | |
| $10.35 | 0.00 | 0.0% | $10.36 | $10.36 | $10.33 | 2,201,000 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.36 | $10.33 | 3,870,000 | |
| $10.34 | -0.01 | -0.1% | $10.37 | $10.37 | $10.33 | 2,074,000 | |
| $10.35 | -0.10 | -1.0% | $10.40 | $10.40 | $10.32 | 5,775,000 | |
| $10.45 | -0.03 | -0.3% | $10.47 | $10.47 | $10.44 | 7,493,000 | |
| $10.48 | -0.02 | -0.2% | $10.51 | $10.51 | $10.47 | 5,426,000 | |
| $10.50 | 0.00 | 0.0% | $10.51 | $10.51 | $10.49 | 2,774,000 | |
| $10.50 | 0.00 | 0.0% | $10.51 | $10.51 | $10.49 | 1,631,000 | |
| $10.50 | +0.01 | +0.1% | $10.49 | $10.51 | $10.48 | 2,186,000 | |
| $10.49 | +0.02 | +0.2% | $10.46 | $10.50 | $10.46 | 9,696,000 | |
| $10.47 | -0.02 | -0.2% | $10.49 | $10.50 | $10.46 | 5,791,000 | |
| $10.49 | -0.01 | -0.1% | $10.50 | $10.51 | $10.49 | 1,919,000 | |
| $10.50 | -0.01 | -0.1% | $10.54 | $10.54 | $10.50 | 2,754,000 | |
| $10.51 | +0.02 | +0.2% | $10.49 | $10.52 | $10.49 | 3,540,000 | |
| $10.49 | -0.01 | -0.1% | $10.48 | $10.49 | $10.44 | 4,168,000 |
- Ticker
- TPEx:00981D
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC Value Strategy Non-Invest BD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Value Strategy Non-Invest BD ETF.