Stock listing
TPEx:00981B FSITC USD High Yield Premium Income Bond ETF 股價
Follow FSITC USD High Yield Premium Income Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00981B
$8.95 TWD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $8.95 – $8.99 TWDNov 3, 2026
- Volume
- 21.27M sharesNov 3, 2026
- 52-week range
- $8.89 – $9.52 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $111.9M TWDMedian day 11.58M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00981B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.95 | -0.02 | -0.2% | $8.97 | $8.99 | $8.95 | 21,265,557 | |
| $8.97 | -0.01 | -0.1% | $8.98 | $8.99 | $8.96 | 11,118,044 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $9.00 | $8.98 | 18,608,460 | |
| $8.98 | +0.03 | +0.3% | $8.95 | $8.99 | $8.95 | 14,462,681 | |
| $8.95 | +0.05 | +0.6% | $8.94 | $8.96 | $8.92 | 8,358,710 | |
| $8.90 | -0.04 | -0.4% | $8.94 | $8.95 | $8.89 | 14,831,008 | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.94 | -0.06 | -0.7% | $8.97 | $8.97 | $8.94 | 7,496,000 | |
| $9.00 | -0.01 | -0.1% | $9.01 | $9.04 | $8.99 | 8,172,412 | |
| $9.01 | +0.01 | +0.1% | $9.00 | $9.01 | $8.99 | 9,675,245 | |
| $9.00 | -0.04 | -0.4% | $9.00 | $9.00 | $8.98 | 9,218,166 | |
| $9.04 | +0.07 | +0.8% | $8.99 | $9.04 | $8.99 | 13,091,458 | |
| $8.97 | -0.05 | -0.6% | $9.02 | $9.02 | $8.97 | 14,165,000 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.00 | 5,244,000 | |
| $9.00 | +0.03 | +0.3% | $8.97 | $9.01 | $8.96 | 14,532,000 | |
| $8.97 | +0.02 | +0.2% | $8.95 | $8.97 | $8.95 | 12,138,000 | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.96 | $8.93 | 14,703,000 | |
| $8.94 | +0.02 | +0.2% | $8.92 | $8.95 | $8.91 | 7,861,000 | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.89 | 17,182,000 | |
| $8.92 | -0.04 | -0.4% | $8.96 | $8.96 | $8.91 | 15,492,000 | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.97 | $8.95 | 8,129,000 | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.98 | $8.95 | 5,191,000 | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.95 | 6,877,000 | |
| $8.96 | -0.06 | -0.7% | $8.99 | $9.00 | $8.95 | 25,288,000 | |
| $9.02 | -0.02 | -0.2% | $9.04 | $9.04 | $9.02 | 12,688,000 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.05 | $9.04 | 9,569,000 | |
| $9.04 | -0.02 | -0.2% | $9.07 | $9.07 | $9.03 | 14,297,000 | |
| $9.06 | -0.08 | -0.9% | $9.09 | $9.09 | $9.05 | 12,935,000 | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.15 | $9.13 | 12,155,000 | |
| $9.13 | +0.02 | +0.2% | $9.12 | $9.13 | $9.12 | 10,633,000 | |
| $9.11 | 0.00 | 0.0% | $9.12 | $9.13 | $9.10 | 11,923,000 | |
| $9.11 | +0.02 | +0.2% | $9.08 | $9.12 | $9.08 | 7,801,000 | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.06 | 11,649,000 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.05 | 10,138,000 | |
| $9.06 | -0.01 | -0.1% | $9.07 | $9.07 | $9.05 | 10,017,000 | |
| $9.07 | -0.02 | -0.2% | $9.09 | $9.09 | $9.07 | 8,267,000 | |
| $9.09 | -0.02 | -0.2% | $9.10 | $9.10 | $9.08 | 14,668,000 | |
| $9.11 | -0.04 | -0.4% | $9.14 | $9.14 | $9.10 | 21,265,000 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.13 | 9,055,000 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.16 | $9.14 | 6,718,000 | |
| $9.15 | +0.01 | +0.1% | $9.13 | $9.15 | $9.12 | 6,496,000 | |
| $9.14 | -0.01 | -0.1% | $9.15 | $9.15 | $9.13 | 9,302,000 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.13 | 8,713,000 | |
| $9.14 | -0.03 | -0.3% | $9.16 | $9.16 | $9.14 | 17,387,000 | |
| $9.17 | -0.03 | -0.3% | $9.20 | $9.20 | $9.16 | 10,666,000 | |
| $9.20 | +0.03 | +0.3% | $9.19 | $9.20 | $9.18 | 8,379,000 | |
| $9.17 | +0.02 | +0.2% | $9.15 | $9.18 | $9.15 | 10,725,000 | |
| $9.15 | -0.03 | -0.3% | $9.17 | $9.17 | $9.15 | 19,120,000 | |
| $9.18 | -0.02 | -0.2% | $9.21 | $9.21 | $9.17 | 13,355,000 | |
| $9.20 | -0.05 | -0.5% | $9.20 | $9.21 | $9.19 | 14,488,000 | |
| $9.25 | -0.02 | -0.2% | $9.26 | $9.27 | $9.24 | 18,975,000 | |
| $9.27 | -0.02 | -0.2% | $9.28 | $9.28 | $9.24 | 28,955,000 | |
| $9.29 | -0.02 | -0.2% | $9.31 | $9.31 | $9.28 | 25,310,000 | |
| $9.31 | -0.02 | -0.2% | $9.34 | $9.34 | $9.31 | 19,278,000 | |
| $9.33 | 0.00 | 0.0% | $9.34 | $9.34 | $9.32 | 8,319,000 | |
| $9.33 | -0.01 | -0.1% | $9.35 | $9.35 | $9.32 | 11,577,000 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.32 | 8,554,000 | |
| $9.34 | +0.02 | +0.2% | $9.32 | $9.34 | $9.32 | 11,360,000 | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.33 | $9.31 | 8,385,000 | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.31 | 12,822,000 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.36 | $9.32 | 12,679,000 | |
| $9.34 | +0.06 | +0.6% | $9.32 | $9.34 | $9.31 | 8,940,000 | |
| $9.28 | -0.02 | -0.2% | $9.27 | $9.30 | $9.26 | 13,258,000 |
- Ticker
- TPEx:00981B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
FSITC USD High Yield Premium Income Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FSITC USD High Yield Premium Income Bond ETF.