Stock listing
TPEx:009815 United Magnificent 7 Plus US Big Tech ETF 股價
Follow United Magnificent 7 Plus US Big Tech ETF into a list and get an email when it puts out news.
Share price · TPEX:009815
$11.24 TWD -0.26 (-2.3%)
Close on Nov 3, 2026
- Day range
- $11.23 – $11.40 TWDNov 3, 2026
- Volume
- 2.82M sharesNov 3, 2026
- Traded on an average day
- $22.46M TWDMedian day 1.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:009815 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | -0.26 | -2.3% | $11.40 | $11.40 | $11.23 | 2,817,412 | |
| $11.50 | -0.06 | -0.5% | $11.50 | $11.53 | $11.44 | 2,200,539 | |
| $11.56 | -0.35 | -2.9% | $11.42 | $11.59 | $11.42 | 3,898,826 | |
| $11.91 | -0.08 | -0.7% | $11.91 | $11.91 | $11.79 | 1,682,189 | |
| $11.99 | +0.23 | +2.0% | $12.00 | $12.01 | $11.93 | 688,823 | |
| $11.76 | -0.15 | -1.3% | $11.92 | $11.92 | $11.76 | 1,671,213 | |
| $11.91 | -0.10 | -0.8% | $12.01 | $12.01 | $11.90 | 1,171,467 | |
| $12.01 | +0.05 | +0.4% | $11.99 | $12.10 | $11.99 | 1,632,478 | |
| $11.96 | 0.00 | 0.0% | $12.00 | $12.02 | $11.93 | 1,618,102 | |
| $11.96 | -0.13 | -1.1% | $11.96 | $11.99 | $11.90 | 1,484,488 | |
| $12.09 | +0.10 | +0.8% | $12.00 | $12.12 | $12.00 | 2,321,730 | |
| $11.99 | -0.32 | -2.6% | $12.00 | $12.01 | $11.95 | 2,794,177 | |
| $12.31 | +0.11 | +0.9% | $12.26 | $12.35 | $12.26 | 1,842,282 | |
| $12.20 | -0.10 | -0.8% | $12.16 | $12.20 | $12.13 | 1,658,941 | |
| $12.30 | -0.03 | -0.2% | $12.31 | $12.31 | $12.28 | 1,554,702 | |
| $12.33 | 0.00 | 0.0% | $12.34 | $12.35 | $12.31 | 1,736,062 | |
| $12.33 | +0.06 | +0.5% | $12.30 | $12.34 | $12.30 | 1,743,757 | |
| $12.27 | +0.12 | +1.0% | $12.22 | $12.27 | $12.22 | 1,708,402 | |
| $12.15 | +0.08 | +0.7% | $12.18 | $12.20 | $12.13 | 1,794,580 | |
| $12.07 | -0.08 | -0.7% | $12.15 | $12.15 | $12.03 | 1,296,201 | |
| $12.15 | +0.22 | +1.8% | $11.97 | $12.15 | $11.97 | 3,156,310 | |
| $11.93 | +0.04 | +0.3% | $11.89 | $11.96 | $11.89 | 1,599,016 | |
| $11.89 | -0.04 | -0.3% | $11.93 | $11.93 | $11.88 | 2,132,121 | |
| $11.93 | -0.10 | -0.8% | $11.96 | $11.96 | $11.92 | 956,605 | |
| $12.03 | +0.04 | +0.3% | $12.01 | $12.04 | $12.00 | 1,699,150 | |
| $11.99 | +0.24 | +2.0% | $11.98 | $12.05 | $11.98 | 2,984,292 | |
| $11.75 | +0.09 | +0.8% | $11.74 | $11.77 | $11.74 | 1,846,313 | |
| $11.66 | +0.14 | +1.2% | $11.63 | $11.67 | $11.61 | 2,191,144 | |
| $11.52 | +0.06 | +0.5% | $11.52 | $11.56 | $11.52 | 1,431,372 | |
| $11.46 | +0.01 | +0.1% | $11.46 | $11.50 | $11.45 | 1,360,371 | |
| $11.45 | +0.04 | +0.4% | $11.44 | $11.51 | $11.44 | 2,057,831 | |
| $11.41 | -0.01 | -0.1% | $11.37 | $11.43 | $11.37 | 1,257,066 | |
| $11.42 | -0.03 | -0.3% | $11.41 | $11.43 | $11.40 | 1,176,073 | |
| $11.45 | -0.04 | -0.3% | $11.45 | $11.47 | $11.42 | 1,556,677 | |
| $11.49 | -0.03 | -0.3% | $11.52 | $11.52 | $11.49 | 1,191,108 | |
| $11.52 | -0.03 | -0.3% | $11.55 | $11.56 | $11.51 | 1,594,630 | |
| $11.55 | -0.07 | -0.6% | $11.56 | $11.56 | $11.52 | 1,197,648 | |
| $11.62 | +0.22 | +1.9% | $11.56 | $11.64 | $11.56 | 2,518,778 | |
| $11.40 | +0.04 | +0.4% | $11.39 | $11.46 | $11.39 | 1,354,776 | |
| $11.36 | -0.06 | -0.5% | $11.40 | $11.40 | $11.33 | 2,717,515 | |
| $11.42 | -0.04 | -0.3% | $11.41 | $11.44 | $11.40 | 1,435,490 | |
| $11.46 | +0.01 | +0.1% | $11.43 | $11.46 | $11.37 | 1,976,558 | |
| $11.45 | +0.08 | +0.7% | $11.43 | $11.49 | $11.43 | 1,651,198 | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.42 | $11.37 | 1,241,192 | |
| $11.35 | +0.02 | +0.2% | $11.30 | $11.37 | $11.29 | 816,648 | |
| $11.33 | +0.01 | +0.1% | $11.30 | $11.33 | $11.27 | 1,053,942 | |
| $11.32 | -0.06 | -0.5% | $11.37 | $11.37 | $11.32 | 1,146,645 | |
| $11.38 | -0.05 | -0.4% | $11.43 | $11.43 | $11.36 | 778,989 | |
| $11.43 | +0.07 | +0.6% | $11.45 | $11.47 | $11.42 | 954,229 | |
| $11.36 | -0.10 | -0.9% | $11.39 | $11.44 | $11.35 | 2,476,753 | |
| $11.46 | -0.16 | -1.4% | $11.56 | $11.56 | $11.44 | 2,191,755 | |
| $11.62 | -0.05 | -0.4% | $11.70 | $11.70 | $11.61 | 1,853,068 | |
| $11.67 | +0.01 | +0.1% | $11.71 | $11.73 | $11.67 | 1,495,919 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.67 | $11.64 | 2,545,830 | |
| $11.67 | -0.11 | -0.9% | $11.70 | $11.71 | $11.66 | 3,426,913 | |
| $11.78 | -0.03 | -0.3% | $11.79 | $11.80 | $11.76 | 2,074,534 | |
| $11.81 | +0.12 | +1.0% | $11.74 | $11.84 | $11.72 | 2,770,938 | |
| $11.69 | 0.00 | 0.0% | $11.71 | $11.72 | $11.67 | 2,042,557 | |
| $11.69 | -0.10 | -0.8% | $11.70 | $11.71 | $11.65 | 2,678,562 | |
| $11.79 | +0.28 | +2.4% | $11.78 | $11.82 | $11.76 | 5,332,023 | |
| $11.51 | +0.19 | +1.7% | $11.48 | $11.54 | $11.46 | 3,370,787 | |
| $11.32 | +0.13 | +1.2% | $11.20 | $11.34 | $11.20 | 2,162,626 |
- Ticker
- TPEx:009815
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
United Magnificent 7 Plus US Big Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about United Magnificent 7 Plus US Big Tech ETF.