Stock listing
TPEx:00980T KGI US TOP Balanced ETF 股價
Follow KGI US TOP Balanced ETF into a list and get an email when it puts out news.
Share price · TPEX:00980T
$11.97 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.97 – $12.10 TWDNov 2, 2026
- Volume
- 280,283 sharesNov 2, 2026
- 52-week range
- $9.89 – $12.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.88M TWDMedian day 157,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00980T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | 0.00 | 0.0% | $12.10 | $12.10 | $11.97 | 280,283 | |
| $11.97 | -0.22 | -1.8% | $12.01 | $12.01 | $11.95 | 82,172 | |
| $12.19 | -0.04 | -0.3% | $12.17 | $12.19 | $12.16 | 215,148 | |
| $12.23 | +0.09 | +0.7% | $12.50 | $12.50 | $12.07 | 234,797 | |
| $12.14 | -0.10 | -0.8% | $12.40 | $12.40 | $12.12 | 186,458 | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.24 | -0.03 | -0.2% | $12.26 | $12.26 | $12.24 | 4,292 | |
| $12.27 | +0.02 | +0.2% | $12.31 | $12.31 | $12.27 | 208,010 | |
| $12.25 | +0.01 | +0.1% | $12.44 | $12.44 | $12.19 | 211,225 | |
| $12.24 | -0.05 | -0.4% | $12.29 | $12.29 | $12.22 | 64,830 | |
| $12.29 | +0.09 | +0.7% | $12.27 | $12.30 | $12.27 | 111,614 | |
| $12.20 | -0.19 | -1.5% | $12.20 | $12.22 | $12.18 | 78,000 | |
| $12.39 | +0.14 | +1.1% | $12.39 | $12.39 | $12.37 | 75,000 | |
| $12.25 | -0.05 | -0.4% | $12.40 | $12.40 | $12.21 | 385,000 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.30 | 11,000 | |
| $12.30 | +0.03 | +0.2% | $12.27 | $12.32 | $12.27 | 61,000 | |
| $12.27 | +0.07 | +0.6% | $12.23 | $12.29 | $12.23 | 763,000 | |
| $12.20 | +0.06 | +0.5% | $12.16 | $12.20 | $12.15 | 1,017,000 | |
| $12.14 | +0.03 | +0.2% | $12.11 | $12.16 | $12.11 | 467,000 | |
| $12.11 | -0.06 | -0.5% | $12.14 | $12.14 | $12.08 | 33,000 | |
| $12.17 | +0.15 | +1.2% | $12.12 | $12.17 | $12.09 | 257,000 | |
| $12.02 | 0.00 | 0.0% | $12.04 | $12.04 | $12.02 | 48,000 | |
| $12.02 | -0.01 | -0.1% | $12.15 | $12.15 | $12.02 | 12,000 | |
| $12.03 | -0.12 | -1.0% | $12.07 | $12.07 | $12.03 | 156,000 | |
| $12.15 | +0.01 | +0.1% | $12.14 | $12.16 | $12.13 | 239,000 | |
| $12.14 | +0.18 | +1.5% | $12.12 | $12.17 | $12.12 | 269,000 | |
| $11.96 | +0.06 | +0.5% | $12.20 | $12.20 | $11.96 | 139,000 | |
| $11.90 | +0.12 | +1.0% | $12.00 | $12.00 | $11.79 | 137,000 | |
| $11.78 | +0.02 | +0.2% | $11.80 | $11.80 | $11.78 | 123,000 | |
| $11.76 | 0.00 | 0.0% | $11.78 | $11.78 | $11.76 | 124,000 | |
| $11.76 | +0.04 | +0.3% | $11.79 | $11.79 | $11.75 | 222,000 | |
| $11.72 | 0.00 | 0.0% | $11.75 | $11.75 | $11.70 | 103,000 | |
| $11.72 | -0.01 | -0.1% | $11.73 | $11.73 | $11.70 | 78,000 | |
| $11.73 | -0.02 | -0.2% | $11.75 | $11.75 | $11.71 | 223,000 | |
| $11.75 | -0.07 | -0.6% | $11.80 | $11.80 | $11.75 | 140,000 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.84 | $11.77 | 1,144,000 | |
| $11.82 | -0.12 | -1.0% | $12.10 | $12.10 | $11.82 | 26,000 | |
| $11.94 | +0.16 | +1.4% | $11.92 | $11.95 | $11.90 | 871,000 | |
| $11.78 | +0.06 | +0.5% | $11.75 | $11.81 | $11.75 | 407,000 | |
| $11.72 | -0.01 | -0.1% | $11.70 | $11.72 | $11.70 | 79,000 | |
| $11.73 | -0.04 | -0.3% | $11.78 | $11.78 | $11.73 | 335,000 | |
| $11.77 | +0.02 | +0.2% | $11.74 | $11.77 | $11.72 | 244,000 | |
| $11.75 | +0.06 | +0.5% | $11.77 | $11.78 | $11.75 | 325,000 | |
| $11.69 | -0.03 | -0.3% | $11.70 | $11.71 | $11.69 | 256,000 | |
| $11.72 | +0.02 | +0.2% | $11.62 | $11.72 | $11.62 | 103,000 | |
| $11.70 | +0.03 | +0.3% | $11.68 | $11.70 | $11.64 | 37,000 | |
| $11.67 | -0.05 | -0.4% | $11.72 | $11.72 | $11.67 | 44,000 | |
| $11.72 | -0.07 | -0.6% | $11.76 | $11.76 | $11.72 | 23,000 | |
| $11.79 | +0.06 | +0.5% | $11.90 | $11.90 | $11.79 | 22,000 | |
| $11.73 | -0.03 | -0.3% | $11.77 | $11.77 | $11.72 | 43,000 | |
| $11.76 | -0.18 | -1.5% | $11.87 | $11.87 | $11.75 | 91,000 | |
| $11.94 | -0.06 | -0.5% | $12.00 | $12.00 | $11.94 | 30,000 | |
| $12.00 | +0.05 | +0.4% | $11.96 | $12.00 | $11.94 | 3,623,000 | |
| $11.95 | -0.04 | -0.3% | $12.00 | $12.00 | $11.93 | 58,000 | |
| $11.99 | -0.09 | -0.7% | $12.08 | $12.08 | $11.99 | 595,000 | |
| $12.08 | -0.06 | -0.5% | $12.07 | $12.10 | $12.06 | 368,000 | |
| $12.14 | +0.09 | +0.7% | $12.25 | $12.25 | $12.11 | 627,000 | |
| $12.05 | +0.01 | +0.1% | $12.04 | $12.09 | $12.04 | 4,330,000 | |
| $12.04 | -0.08 | -0.7% | $12.12 | $12.12 | $12.03 | 428,000 | |
| $12.12 | +0.17 | +1.4% | $11.96 | $12.14 | $11.96 | 4,145,000 | |
| $11.95 | +0.21 | +1.8% | $11.69 | $11.96 | $11.69 | 5,180,000 | |
| $11.74 | +0.14 | +1.2% | $11.80 | $11.80 | $11.66 | 158,000 |
- Ticker
- TPEx:00980T
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI US TOP Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI US TOP Balanced ETF.