Stock listing
TPEx:00980D AB Invest Grade Bond Income Active ETF 股價
Follow AB Invest Grade Bond Income Active ETF into a list and get an email when it puts out news.
Share price · TPEX:00980D
$19.76 TWD +0.05 (+0.3%)
Close on Nov 4, 2026
- Day range
- $19.76 – $19.82 TWDNov 4, 2026
- Volume
- 1.05M sharesNov 4, 2026
- 52-week range
- $19.30 – $21.07 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12.69M TWDMedian day 546,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00980D · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.76 | +0.05 | +0.3% | $19.76 | $19.82 | $19.76 | 1,054,715 | |
| $19.71 | 0.00 | 0.0% | $19.73 | $19.73 | $19.68 | 641,019 | |
| $19.71 | -0.05 | -0.3% | $19.77 | $19.77 | $19.68 | 451,466 | |
| $19.76 | +0.02 | +0.1% | $19.79 | $19.80 | $19.76 | 1,188,277 | |
| $19.74 | +0.09 | +0.5% | $19.69 | $19.74 | $19.68 | 167,296 | |
| $19.65 | +0.02 | +0.1% | $19.63 | $19.65 | $19.61 | 698,560 | |
| $19.63 | +0.07 | +0.4% | $19.60 | $19.64 | $19.60 | 645,706 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | +0.03 | +0.2% | $19.53 | $19.56 | $19.49 | 475,088 | |
| $19.53 | -0.02 | -0.1% | $19.55 | $19.55 | $19.51 | 128,844 | |
| $19.55 | -0.03 | -0.2% | $19.51 | $19.56 | $19.51 | 97,498 | |
| $19.58 | -0.14 | -0.7% | $19.66 | $19.66 | $19.56 | 387,059 | |
| $19.72 | +0.06 | +0.3% | $19.70 | $19.75 | $19.70 | 621,716 | |
| $19.66 | +0.09 | +0.5% | $19.60 | $19.68 | $19.60 | 587,000 | |
| $19.57 | +0.01 | +0.1% | $19.54 | $19.59 | $19.54 | 685,000 | |
| $19.56 | +0.13 | +0.7% | $19.46 | $19.57 | $19.46 | 1,274,000 | |
| $19.43 | +0.07 | +0.4% | $19.40 | $19.46 | $19.40 | 425,000 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.33 | 848,000 | |
| $19.36 | +0.03 | +0.2% | $19.34 | $19.36 | $19.34 | 2,008,000 | |
| $19.33 | -0.05 | -0.3% | $19.36 | $19.36 | $19.30 | 462,000 | |
| $19.38 | -0.06 | -0.3% | $19.42 | $19.42 | $19.37 | 943,000 | |
| $19.44 | -0.03 | -0.2% | $19.47 | $19.47 | $19.43 | 219,000 | |
| $19.47 | -0.01 | -0.1% | $19.45 | $19.47 | $19.41 | 546,000 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.46 | 682,000 | |
| $19.48 | -0.25 | -1.3% | $19.65 | $19.65 | $19.47 | 2,459,000 | |
| $19.73 | -0.10 | -0.5% | $19.75 | $19.75 | $19.71 | 542,000 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.84 | $19.79 | 861,000 | |
| $19.84 | +0.01 | +0.1% | $19.84 | $19.85 | $19.84 | 186,000 | |
| $19.83 | -0.04 | -0.2% | $19.87 | $19.87 | $19.83 | 320,000 | |
| $19.87 | +0.02 | +0.1% | $19.90 | $19.90 | $19.85 | 481,000 | |
| $19.85 | +0.07 | +0.4% | $19.80 | $19.87 | $19.80 | 615,000 | |
| $19.78 | -0.09 | -0.5% | $19.82 | $19.84 | $19.76 | 354,000 | |
| $19.87 | +0.01 | +0.1% | $19.86 | $19.89 | $19.86 | 573,000 | |
| $19.86 | +0.01 | +0.1% | $19.84 | $19.86 | $19.83 | 443,000 | |
| $19.85 | -0.06 | -0.3% | $19.88 | $19.88 | $19.82 | 412,000 | |
| $19.91 | -0.02 | -0.1% | $19.96 | $19.96 | $19.90 | 377,000 | |
| $19.93 | 0.00 | 0.0% | $19.95 | $19.96 | $19.92 | 301,000 | |
| $19.93 | -0.05 | -0.3% | $19.97 | $19.97 | $19.91 | 1,993,000 | |
| $19.98 | -0.05 | -0.2% | $20.04 | $20.04 | $19.96 | 736,000 | |
| $20.03 | 0.00 | 0.0% | $20.01 | $20.04 | $20.01 | 495,000 | |
| $20.03 | +0.02 | +0.1% | $20.01 | $20.03 | $20.00 | 223,000 | |
| $20.01 | -0.03 | -0.1% | $20.06 | $20.06 | $19.97 | 1,777,000 | |
| $20.04 | -0.04 | -0.2% | $20.06 | $20.06 | $20.02 | 449,000 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.10 | $20.06 | 693,000 | |
| $20.08 | -0.06 | -0.3% | $20.13 | $20.13 | $20.07 | 403,000 | |
| $20.14 | -0.05 | -0.2% | $20.18 | $20.18 | $20.14 | 138,000 | |
| $20.19 | +0.05 | +0.2% | $20.20 | $20.20 | $20.17 | 560,000 | |
| $20.14 | +0.03 | +0.1% | $20.18 | $20.18 | $20.12 | 659,000 | |
| $20.11 | -0.04 | -0.2% | $20.12 | $20.12 | $20.09 | 323,000 | |
| $20.15 | -0.04 | -0.2% | $20.18 | $20.18 | $20.11 | 303,000 | |
| $20.19 | +0.08 | +0.4% | $20.14 | $20.19 | $20.14 | 520,000 | |
| $20.11 | +0.02 | +0.1% | $20.08 | $20.12 | $20.08 | 187,000 | |
| $20.09 | -0.21 | -1.0% | $20.19 | $20.19 | $20.06 | 1,346,000 | |
| $20.30 | -0.10 | -0.5% | $20.40 | $20.40 | $20.29 | 1,192,000 | |
| $20.40 | -0.04 | -0.2% | $20.43 | $20.43 | $20.39 | 582,000 | |
| $20.44 | +0.02 | +0.1% | $20.43 | $20.45 | $20.42 | 642,000 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.41 | 455,000 | |
| $20.42 | -0.04 | -0.2% | $20.46 | $20.46 | $20.40 | 647,000 | |
| $20.46 | +0.01 | 0.0% | $20.45 | $20.47 | $20.44 | 736,000 | |
| $20.45 | -0.05 | -0.2% | $20.47 | $20.48 | $20.43 | 270,000 | |
| $20.50 | +0.01 | 0.0% | $20.55 | $20.55 | $20.47 | 391,000 | |
| $20.49 | +0.06 | +0.3% | $20.50 | $20.52 | $20.49 | 600,000 | |
| $20.43 | +0.02 | +0.1% | $20.41 | $20.47 | $20.41 | 787,000 |
- Ticker
- TPEx:00980D
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
AB Invest Grade Bond Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Invest Grade Bond Income Active ETF.