Stock listing
TPEx:009807 Taishin S&P Technology Select ETF 股價
Follow Taishin S&P Technology Select ETF into a list and get an email when it puts out news.
Share price · TPEX:009807
$17.59 TWD -0.05 (-0.3%)
Close on Oct 29, 2026
- Day range
- $17.50 – $17.59 TWDOct 29, 2026
- Volume
- 12,445 sharesOct 29, 2026
- 52-week range
- $11.77 – $18.38 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1.25M TWDMedian day 29,000 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TPEX:009807 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.59 | -0.05 | -0.3% | $17.57 | $17.59 | $17.50 | 12,445 | |
| $17.64 | +0.35 | +2.0% | $17.62 | $17.65 | $17.62 | 19,703 | |
| $17.29 | +0.02 | +0.1% | $17.33 | $17.33 | $17.29 | 16,285 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.28 | $17.27 | 5,279 | |
| $17.37 | +0.06 | +0.3% | $17.52 | $17.53 | $17.37 | 124,000 | |
| $17.31 | -0.02 | -0.1% | $17.36 | $17.36 | $17.31 | 80,827 | |
| $17.33 | -0.29 | -1.6% | $17.27 | $17.33 | $17.27 | 23,193 | |
| $17.62 | +0.17 | +1.0% | $17.44 | $17.63 | $17.44 | 146,110 | |
| $17.45 | -0.60 | -3.3% | $17.37 | $17.45 | $17.37 | 13,000 | |
| $18.05 | +0.23 | +1.3% | $18.01 | $18.09 | $18.01 | 281,000 | |
| $17.82 | -0.37 | -2.0% | $17.83 | $17.83 | $17.81 | 4,000 | |
| $18.19 | -0.15 | -0.8% | $18.19 | $18.19 | $18.19 | 1,000 | |
| $18.34 | -0.04 | -0.2% | $18.38 | $18.38 | $18.34 | 3,000 | |
| $18.38 | +0.10 | +0.5% | $18.37 | $18.38 | $18.37 | 4,000 | |
| $18.28 | +0.05 | +0.3% | $18.25 | $18.28 | $18.25 | 29,000 | |
| $18.23 | +0.03 | +0.2% | $18.20 | $18.25 | $18.20 | 75,000 | |
| $18.20 | +0.15 | +0.8% | $18.16 | $18.21 | $18.16 | 13,000 | |
| $18.05 | +0.25 | +1.4% | $17.93 | $18.05 | $17.93 | 29,000 | |
| $17.80 | +0.14 | +0.8% | $17.79 | $17.82 | $17.79 | 283,000 | |
| $17.66 | -0.15 | -0.8% | $17.67 | $17.67 | $17.66 | 22,000 | |
| $17.81 | 0.00 | 0.0% | $17.79 | $17.81 | $17.79 | 221,000 | |
| $17.81 | +0.13 | +0.7% | $17.71 | $17.81 | $17.71 | 176,000 | |
| $17.68 | +0.40 | +2.3% | $17.68 | $17.73 | $17.68 | 49,000 | |
| $17.28 | +0.19 | +1.1% | $17.28 | $17.28 | $17.28 | 17,000 | |
| $17.09 | +0.25 | +1.5% | $16.99 | $17.09 | $16.99 | 61,000 | |
| $16.84 | +0.14 | +0.8% | $16.78 | $16.84 | $16.78 | 6,000 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.66 | 23,000 | |
| $16.66 | -0.04 | -0.2% | $16.70 | $16.70 | $16.66 | 16,000 | |
| $16.70 | +0.01 | +0.1% | $16.69 | $16.70 | $16.69 | 6,000 | |
| $16.69 | -0.15 | -0.9% | $16.69 | $16.69 | $16.69 | 10,000 | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | 10,000 | |
| $16.88 | -0.02 | -0.1% | $16.90 | $16.90 | $16.88 | 24,000 | |
| $16.90 | +0.02 | +0.1% | $16.83 | $16.90 | $16.83 | 19,000 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | +0.29 | +1.7% | $16.80 | $16.88 | $16.80 | 34,000 | |
| $16.59 | +0.01 | +0.1% | $16.67 | $16.67 | $16.59 | 20,000 | |
| $16.58 | -0.22 | -1.3% | $16.59 | $16.59 | $16.58 | 6,000 | |
| $16.80 | +0.07 | +0.4% | $16.79 | $16.80 | $16.78 | 25,000 | |
| $16.73 | -0.22 | -1.3% | $16.75 | $16.75 | $16.66 | 36,000 | |
| $16.95 | +0.17 | +1.0% | $16.99 | $17.01 | $16.95 | 103,000 | |
| $16.78 | +0.28 | +1.7% | $16.79 | $16.81 | $16.78 | 124,000 | |
| $16.50 | +0.03 | +0.2% | $16.40 | $16.50 | $16.40 | 11,000 | |
| $16.47 | -0.13 | -0.8% | $16.45 | $16.47 | $16.43 | 16,000 | |
| $16.60 | -0.12 | -0.7% | $16.60 | $16.60 | $16.60 | 101,000 | |
| $16.72 | -0.10 | -0.6% | $16.67 | $16.73 | $16.67 | 141,000 | |
| $16.82 | -0.04 | -0.2% | $16.77 | $16.82 | $16.77 | 105,000 | |
| $16.86 | -0.30 | -1.7% | $16.89 | $16.89 | $16.86 | 45,000 | |
| $17.16 | -0.17 | -1.0% | $17.23 | $17.23 | $17.16 | 40,000 | |
| $17.33 | -0.01 | -0.1% | $17.34 | $17.34 | $17.33 | 8,000 | |
| $17.34 | +0.01 | +0.1% | $17.40 | $17.40 | $17.34 | 17,000 | |
| $17.33 | +0.21 | +1.2% | $17.29 | $17.33 | $17.28 | 231,000 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.10 | 184,000 | |
| $17.15 | -0.13 | -0.8% | $17.13 | $17.17 | $17.13 | 42,000 | |
| $17.28 | +0.23 | +1.3% | $17.27 | $17.28 | $17.24 | 122,000 | |
| $17.05 | 0.00 | 0.0% | $17.09 | $17.09 | $17.00 | 193,000 | |
| $17.05 | -0.21 | -1.2% | $17.02 | $17.05 | $17.00 | 191,000 | |
| $17.26 | +0.63 | +3.8% | $17.24 | $17.28 | $17.23 | 163,000 | |
| $16.63 | +0.27 | +1.7% | $16.49 | $16.63 | $16.49 | 12,000 | |
| $16.36 | -0.03 | -0.2% | $16.24 | $16.36 | $16.24 | 261,000 | |
| $16.39 | +0.76 | +4.9% | $16.42 | $16.42 | $16.35 | 225,000 | |
| $15.63 | -0.19 | -1.2% | $15.63 | $15.74 | $15.63 | 131,000 | |
| $15.82 | -0.25 | -1.6% | $15.90 | $15.90 | $15.75 | 176,000 |
- Ticker
- TPEx:009807
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin S&P Technology Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin S&P Technology Select ETF.